(AN) Autonation Inc complete technical analysis [charts+indicators] | Buy/Sell Autonation Inc | (AN) share price targets
Complete technical analysis of Autonation Inc (AN) by charts plus indicators, forecast predictions and share price targets for Autonation Inc (AN)
Autonation Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Autonation Inc is 388994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.59 | 181.73 | 182.02 | 178.87 | 1.158 times |
| 21 Wed May 2025 | 181.90 | 183.74 | 184.87 | 180.36 | 1.074 times |
| 20 Tue May 2025 | 187.30 | 187.67 | 188.30 | 186.07 | 0.663 times |
| 19 Mon May 2025 | 188.40 | 186.92 | 189.59 | 185.88 | 0.862 times |
| 16 Fri May 2025 | 190.11 | 192.39 | 192.39 | 188.65 | 0.993 times |
| 15 Thu May 2025 | 190.69 | 190.20 | 191.38 | 188.87 | 0.942 times |
| 14 Wed May 2025 | 189.94 | 191.41 | 192.87 | 189.43 | 1.2 times |
| 13 Tue May 2025 | 190.77 | 189.55 | 193.24 | 188.76 | 1.123 times |
| 12 Mon May 2025 | 188.65 | 189.99 | 190.99 | 186.59 | 1.459 times |
| 09 Fri May 2025 | 179.69 | 179.83 | 180.50 | 178.41 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 166.8. Use a stoploss of 181.13 and if the stock hits stoploss, then it can shoot up till 187.66
Share price targets for Autonation Inc (AN)
| Target Type | Value |
| Downside Target | 148.33 |
| Downside Target | 155.29 |
| Downside Target | 165.15 |
| Downside Target | 172.70 |
| Upside Target | 180.99 |
| Upside Target | 184.79 |
| Upside Target | 186.59 |
| Upside Target | 189.59 |
| Upside Target | 193.24 |
| Upside Target | 193.36 |
| Upside Target | 198.50 |
Intraday share price targets for Autonation Inc (AN)
| Target Type | Value |
| Downside Intraday Target | 176.44 |
| Downside Intraday Target | 172.3 |
| Upside Intraday Target | 187.16 |
| Upside Intraday Target | 193.74 |
| Upside Intraday Target | 183.02 |
Weekly technical analysis of Autonation Inc (AN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.59 | 186.92 | 189.59 | 178.87 | 0.657 times |
| 16 Fri May 2025 | 190.11 | 189.99 | 193.24 | 186.59 | 1.194 times |
| 09 Fri May 2025 | 179.69 | 176.01 | 180.99 | 173.26 | 0.776 times |
| 02 Fri May 2025 | 176.76 | 174.91 | 177.73 | 167.83 | 1.025 times |
| 25 Fri Apr 2025 | 175.09 | 164.74 | 175.17 | 155.29 | 5.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autonation Inc (AN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.59 | 176.26 | 193.24 | 172.70 | 0.516 times |
| 30 Wed Apr 2025 | 174.15 | 161.05 | 176.83 | 148.33 | 1.107 times |
| 31 Mon Mar 2025 | 161.92 | 183.00 | 184.79 | 155.40 | 1.18 times |
| 28 Fri Feb 2025 | 182.37 | 183.71 | 198.50 | 180.31 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autonation Inc (AN)
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autonation Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autonation Inc in short term but the sell signal is initial and weak.
Autonation Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autonation Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autonation Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.02 and Autonation Inc (AN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autonation Inc (AN) stock. Volume based technical analysis of Autonation Inc (AN) stock is negative.
Autonation Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autonation Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autonation Inc in short term but the sell signal is initial and weak.
Autonation Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autonation Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autonation Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.02 and Autonation Inc (AN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autonation Inc (AN) stock. Volume based technical analysis of Autonation Inc (AN) stock is negative.
Autonation Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.