(AN) Autonation Inc complete technical analysis [charts+indicators] | Buy/Sell Autonation Inc | (AN) share price targets
Complete technical analysis of Autonation Inc (AN) by charts plus indicators, forecast predictions and share price targets for Autonation Inc (AN)
Autonation Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Autonation Inc is 438930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 211.29 | 210.70 | 213.19 | 210.50 | 0.414 times |
| 26 Wed Nov 2025 | 210.59 | 215.14 | 216.58 | 210.49 | 0.843 times |
| 25 Tue Nov 2025 | 215.29 | 210.99 | 218.44 | 208.17 | 0.849 times |
| 24 Mon Nov 2025 | 208.89 | 206.99 | 212.00 | 204.83 | 0.904 times |
| 21 Fri Nov 2025 | 206.97 | 199.32 | 207.80 | 199.21 | 0.932 times |
| 20 Thu Nov 2025 | 198.27 | 200.50 | 204.46 | 196.90 | 1.233 times |
| 19 Wed Nov 2025 | 199.61 | 197.67 | 200.00 | 196.53 | 0.739 times |
| 18 Tue Nov 2025 | 197.92 | 192.81 | 198.11 | 191.90 | 1.011 times |
| 17 Mon Nov 2025 | 193.20 | 195.82 | 198.45 | 193.15 | 1.054 times |
| 14 Fri Nov 2025 | 196.60 | 196.63 | 197.66 | 193.86 | 1.042 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.5, but if it comes below 206.5, then a intra day sell could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 199.31 as target. However if you take a buy trade in stock , then use 206.5 as stoploss and 215 as target.
Share price targets for Autonation Inc (AN)
| Target Type | Value |
| Downside Target | 187.69 |
| Downside Target | 195.87 |
| Downside Target | 204.83 |
| Downside Target | 207.80 |
| Downside Target | 208.39 |
| Upside Target | 217.40 |
| Upside Target | 218.44 |
| Upside Target | 224.00 |
| Upside Target | 226.63 |
| Upside Target | 228.92 |
Intraday share price targets for Autonation Inc (AN)
| Target Type | Value |
| Downside Intraday Target | 204.6 |
| Downside Intraday Target | 197.91 |
| Upside Intraday Target | 218.21 |
| Upside Intraday Target | 225.13 |
| Upside Intraday Target | 211.52 |
Weekly technical analysis of Autonation Inc (AN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 211.29 | 206.99 | 218.44 | 204.83 | 0.606 times |
| 21 Fri Nov 2025 | 206.97 | 195.82 | 207.80 | 191.90 | 0.962 times |
| 14 Fri Nov 2025 | 196.60 | 193.79 | 197.66 | 188.99 | 1.171 times |
| 07 Fri Nov 2025 | 193.86 | 197.53 | 197.53 | 187.69 | 3.773 times |
| 31 Fri Oct 2025 | 199.87 | 196.89 | 200.95 | 195.87 | 0.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autonation Inc (AN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 211.29 | 197.53 | 218.44 | 187.69 | 0.81 times |
| 31 Fri Oct 2025 | 199.87 | 218.01 | 226.63 | 190.52 | 0.968 times |
| 30 Tue Sep 2025 | 218.77 | 216.79 | 228.92 | 208.39 | 1.288 times |
| 29 Fri Aug 2025 | 219.08 | 190.61 | 224.00 | 188.32 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autonation Inc (AN)
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autonation Inc ( (AN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autonation Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autonation Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autonation Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autonation Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autonation Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and Autonation Inc (AN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autonation Inc (AN) stock. Volume based technical analysis of Autonation Inc (AN) stock is negative.
Autonation Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autonation Inc ( (AN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autonation Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autonation Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autonation Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autonation Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autonation Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and Autonation Inc (AN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autonation Inc (AN) stock. Volume based technical analysis of Autonation Inc (AN) stock is negative.
Autonation Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.