Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 440130

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	54.85	55.20	55.55	54.58	0.716 times
17 Wed Dec 2025	55.16	55.16	55.73	54.97	0.839 times
16 Tue Dec 2025	55.09	56.02	56.42	54.59	1.111 times
15 Mon Dec 2025	56.35	54.40	56.47	53.69	2.097 times
12 Fri Dec 2025	53.99	53.00	54.38	52.02	1.363 times
11 Thu Dec 2025	52.55	52.03	52.91	51.91	0.932 times
10 Wed Dec 2025	51.82	51.52	53.32	51.00	1.333 times
09 Tue Dec 2025	49.36	50.30	50.99	49.14	0.795 times
08 Mon Dec 2025	50.28	50.19	50.81	49.56	0.616 times
05 Fri Dec 2025	50.01	50.71	51.00	49.82	0.404 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 51.94 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 56.6 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	37.69
Downside Target	39.23
Downside Target	41.71
Downside Target	45.83
Downside Target	48.13
Downside Target	52.00
Downside Target	53.29
Downside Target	53.69
Downside Target	54.38
Upside Target	56.47

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	53.54
Downside Intraday Target	52.22
Upside Intraday Target	56.32
Upside Intraday Target	57.78
Upside Intraday Target	55

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	54.85	54.40	56.47	53.69	0.945 times
12 Fri Dec 2025	53.99	50.19	54.38	49.14	1.636 times
05 Fri Dec 2025	50.01	51.49	53.29	49.60	1.138 times
28 Fri Nov 2025	51.50	49.52	52.00	49.29	0.937 times
21 Fri Nov 2025	49.63	49.35	50.42	48.31	0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	54.85	51.49	56.47	49.14	0.986 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.