(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1259810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 173.79 | 174.53 | 177.42 | 167.00 | 1.856 times |
| 10 Wed Jul 2024 | 174.10 | 182.66 | 182.95 | 173.33 | 0.945 times |
| 09 Tue Jul 2024 | 179.24 | 179.60 | 183.70 | 177.77 | 0.703 times |
| 08 Mon Jul 2024 | 178.53 | 173.31 | 178.73 | 171.24 | 0.792 times |
| 05 Fri Jul 2024 | 171.54 | 179.95 | 181.09 | 171.45 | 0.995 times |
| 03 Wed Jul 2024 | 179.75 | 183.35 | 183.72 | 178.44 | 0.506 times |
| 03 Wed Jul 2024 | 179.75 | 183.35 | 183.72 | 178.44 | 0.506 times |
| 02 Tue Jul 2024 | 183.36 | 184.59 | 185.48 | 180.32 | 0.945 times |
| 01 Mon Jul 2024 | 184.59 | 179.70 | 186.45 | 177.15 | 1.546 times |
| 28 Fri Jun 2024 | 177.84 | 173.01 | 179.27 | 173.01 | 2.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 178.21. However, stock will show a bearish move below 173.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 108.53 |
| Downside Target | 114.49 |
| Downside Target | 118.03 |
| Downside Target | 134.12 |
| Downside Target | 140.28 |
| Downside Target | 167.00 |
| Upside Target | 177.15 |
| Upside Target | 183.70 |
| Upside Target | 183.72 |
| Upside Target | 186.45 |
| Upside Target | 187.80 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 165.96 |
| Downside Intraday Target | 158.13 |
| Upside Intraday Target | 182.66 |
| Upside Intraday Target | 191.53 |
| Upside Intraday Target | 174.83 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 173.79 | 173.31 | 183.70 | 167.00 | 2.861 times |
| 05 Fri Jul 2024 | 171.54 | 183.35 | 183.72 | 171.45 | 0.501 times |
| 03 Wed Jul 2024 | 179.75 | 179.70 | 186.45 | 177.15 | 0.528 times |
| 28 Fri Jun 2024 | 177.84 | 174.50 | 179.27 | 169.33 | 1.563 times |
| 21 Fri Jun 2024 | 174.50 | 184.98 | 187.80 | 171.13 | 1.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 173.79 | 179.70 | 186.45 | 167.00 | 0.388 times |
| 28 Fri Jun 2024 | 177.84 | 174.91 | 194.38 | 167.00 | 0.697 times |
| 31 Fri May 2024 | 172.87 | 120.62 | 196.99 | 118.03 | 1.401 times |
| 30 Tue Apr 2024 | 121.52 | 125.27 | 134.12 | 108.53 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.