Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 2114520

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 142.22 138.50 143.89 134.46 1.816 times
28 Wed Aug 2024 138.31 146.99 148.50 134.49 4.157 times
27 Tue Aug 2024 166.61 160.66 168.50 160.25 1.105 times
26 Mon Aug 2024 165.10 170.10 170.76 164.25 0.644 times
23 Fri Aug 2024 169.83 166.35 171.47 165.94 0.531 times
22 Thu Aug 2024 165.20 167.20 171.10 164.88 0.591 times
21 Wed Aug 2024 170.88 167.82 171.29 165.38 0.537 times
20 Tue Aug 2024 166.05 169.01 172.90 165.33 0.711 times
19 Mon Aug 2024 166.87 165.37 169.09 163.92 0.547 times
16 Fri Aug 2024 165.08 160.86 167.23 160.35 0.504 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.7 as stoploss in an intra day buy trade for a target of 153.19. However, stock will show a bearish move below 139.7.

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 108.53
Downside Target 118.03
Downside Target 121.41
Downside Target 130.39
Downside Target 134.12
Upside Target 144.55
Upside Target 155.13
Upside Target 163.92
Upside Target 170.76
Upside Target 172.90
Upside Target 186.45
Upside Target 194.38
Upside Target 196.99

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 127.53
Downside Intraday Target 112.85
Upside Intraday Target 163.83
Upside Intraday Target 185.45
Upside Intraday Target 149.15

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 142.22 170.10 170.76 134.46 2.647 times
23 Fri Aug 2024 169.83 165.37 172.90 163.92 0.947 times
16 Fri Aug 2024 165.08 148.25 167.23 147.43 0.744 times
09 Fri Aug 2024 146.88 124.82 150.25 121.41 1.072 times
02 Fri Aug 2024 132.20 153.40 155.13 130.39 1.095 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 142.22 149.99 172.90 121.41 0.961 times
31 Wed Jul 2024 147.48 179.70 186.45 144.55 1.498 times
28 Fri Jun 2024 177.84 174.91 194.38 167.00 0.697 times
31 Fri May 2024 172.87 120.62 196.99 118.03 1.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.18 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.18 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme