Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1649270

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 159.89 156.29 161.09 153.88 0.645 times
18 Fri Oct 2024 156.75 160.95 160.96 156.22 1.452 times
17 Thu Oct 2024 160.65 165.00 167.71 160.35 0.909 times
16 Wed Oct 2024 163.78 162.20 165.95 160.24 0.865 times
15 Tue Oct 2024 160.24 156.49 164.00 156.00 1.244 times
14 Mon Oct 2024 155.52 150.54 157.72 149.69 1.105 times
11 Fri Oct 2024 149.75 142.95 149.80 142.95 0.813 times
10 Thu Oct 2024 143.25 139.38 144.79 138.12 0.752 times
09 Wed Oct 2024 140.87 142.45 142.68 139.32 0.551 times
08 Tue Oct 2024 142.37 142.04 144.21 139.45 0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.8, but if it comes below 155.8, then a intra day sell could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 146.21 as target. However if you take a buy trade in stock , then use 155.8 as stoploss and 167.2 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 121.41
Downside Target 128.07
Downside Target 130.87
Downside Target 134.77
Downside Target 144.55
Downside Target 153.88
Upside Target 161.09
Upside Target 167.00
Upside Target 167.71
Upside Target 172.90
Upside Target 186.45
Upside Target 194.38

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 155.48
Downside Intraday Target 151.08
Upside Intraday Target 162.69
Upside Intraday Target 165.5
Downside Intraday Target 158.29

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 159.89 156.29 161.09 153.88 0.116 times
18 Fri Oct 2024 156.75 150.54 167.71 149.69 1.26 times
11 Fri Oct 2024 149.75 144.99 149.80 136.68 0.778 times
04 Fri Oct 2024 146.32 143.53 146.40 130.87 1.42 times
27 Fri Sep 2024 144.50 141.45 144.65 134.77 0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 159.89 139.27 167.71 130.87 0.698 times
30 Mon Sep 2024 139.90 147.48 149.15 128.07 0.742 times
30 Fri Aug 2024 147.57 149.99 172.90 121.41 1.096 times
31 Wed Jul 2024 147.48 179.70 186.45 144.55 1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.34 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.34 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme