(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2408990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 120.83 | 120.51 | 122.56 | 119.10 | 0.675 times |
| 27 Mon Jan 2025 | 119.53 | 119.80 | 121.36 | 117.99 | 1.003 times |
| 24 Fri Jan 2025 | 123.42 | 125.35 | 125.51 | 122.98 | 0.719 times |
| 23 Thu Jan 2025 | 124.15 | 126.98 | 127.57 | 121.00 | 1.473 times |
| 22 Wed Jan 2025 | 128.57 | 127.60 | 131.28 | 125.01 | 0.699 times |
| 21 Tue Jan 2025 | 126.28 | 133.41 | 134.16 | 124.50 | 1.147 times |
| 17 Fri Jan 2025 | 130.35 | 130.06 | 134.06 | 128.55 | 0.806 times |
| 17 Fri Jan 2025 | 130.35 | 130.06 | 134.06 | 128.55 | 0.806 times |
| 16 Thu Jan 2025 | 128.11 | 129.81 | 130.76 | 126.65 | 0.797 times |
| 15 Wed Jan 2025 | 129.99 | 132.00 | 133.87 | 128.71 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 107.7 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 138.14 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 117.99 |
| Upside Target | 121.00 |
| Upside Target | 126.65 |
| Upside Target | 133.81 |
| Upside Target | 147.91 |
| Upside Target | 149.15 |
| Upside Target | 149.67 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 162.16 |
| Upside Target | 164.80 |
| Upside Target | 167.71 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 118.36 |
| Downside Intraday Target | 115.89 |
| Upside Intraday Target | 122.93 |
| Upside Intraday Target | 125.03 |
| Downside Intraday Target | 120.46 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 120.83 | 119.80 | 122.56 | 117.99 | 0.416 times |
| 24 Fri Jan 2025 | 123.42 | 133.41 | 134.16 | 121.00 | 5.009 times |
| 17 Fri Jan 2025 | 130.35 | 130.06 | 134.06 | 128.55 | 0.103 times |
| 17 Fri Jan 2025 | 130.35 | 146.96 | 147.91 | 126.65 | 5.347 times |
| 10 Fri Jan 2025 | 160.92 | 152.01 | 162.16 | 149.67 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 120.83 | 150.79 | 164.80 | 117.99 | 1.516 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.