(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 3482620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 73.61 | 72.91 | 74.30 | 70.69 | 0.58 times |
| 10 Thu Apr 2025 | 72.99 | 74.12 | 75.57 | 71.17 | 0.837 times |
| 09 Wed Apr 2025 | 77.23 | 66.01 | 78.16 | 65.67 | 1.37 times |
| 08 Tue Apr 2025 | 66.94 | 74.45 | 74.51 | 65.40 | 1.119 times |
| 07 Mon Apr 2025 | 72.71 | 69.10 | 77.25 | 65.57 | 1.229 times |
| 04 Fri Apr 2025 | 73.33 | 67.67 | 77.84 | 66.51 | 1.455 times |
| 03 Thu Apr 2025 | 70.26 | 73.82 | 76.34 | 68.47 | 1.313 times |
| 02 Wed Apr 2025 | 83.39 | 77.98 | 83.46 | 77.98 | 0.903 times |
| 01 Tue Apr 2025 | 78.77 | 75.71 | 78.89 | 75.71 | 0.594 times |
| 31 Mon Mar 2025 | 76.37 | 74.73 | 76.88 | 73.39 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 76.98. However, stock will show a bearish move below 72.7.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 73.39 |
| Upside Target | 78.00 |
| Upside Target | 82.17 |
| Upside Target | 84.83 |
| Upside Target | 99.12 |
| Upside Target | 105.77 |
| Upside Target | 117.61 |
| Upside Target | 118.24 |
| Upside Target | 133.81 |
| Upside Target | 159.83 |
| Upside Target | 164.80 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 66.62 |
| Downside Intraday Target | 59.63 |
| Upside Intraday Target | 79.38 |
| Upside Intraday Target | 85.15 |
| Downside Intraday Target | 72.39 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 73.61 | 69.10 | 78.16 | 65.40 | 1.057 times |
| 04 Fri Apr 2025 | 73.33 | 74.73 | 83.46 | 66.51 | 2.24 times |
| 28 Fri Mar 2025 | 76.57 | 81.47 | 82.17 | 74.58 | 0.593 times |
| 21 Fri Mar 2025 | 79.38 | 78.87 | 84.83 | 78.00 | 1.048 times |
| 14 Fri Mar 2025 | 79.79 | 84.35 | 84.35 | 74.31 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 73.61 | 75.71 | 83.46 | 65.40 | 0.573 times |
| 31 Mon Mar 2025 | 76.37 | 103.86 | 105.77 | 73.39 | 1.597 times |
| 28 Fri Feb 2025 | 102.99 | 115.07 | 118.24 | 99.12 | 0.707 times |
| 31 Fri Jan 2025 | 119.38 | 150.79 | 164.80 | 117.61 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.