(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1818170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 94.88 | 96.28 | 97.74 | 94.34 | 0.82 times |
| 18 Mon Aug 2025 | 95.69 | 95.07 | 97.99 | 94.57 | 1.059 times |
| 15 Fri Aug 2025 | 93.82 | 97.40 | 97.40 | 93.30 | 1.414 times |
| 14 Thu Aug 2025 | 97.32 | 98.89 | 98.94 | 95.18 | 1.149 times |
| 13 Wed Aug 2025 | 101.19 | 101.71 | 102.41 | 98.31 | 0.969 times |
| 12 Tue Aug 2025 | 101.64 | 101.32 | 103.00 | 99.22 | 0.748 times |
| 11 Mon Aug 2025 | 100.12 | 103.33 | 104.16 | 98.73 | 0.827 times |
| 08 Fri Aug 2025 | 103.11 | 104.16 | 104.72 | 102.26 | 0.725 times |
| 07 Thu Aug 2025 | 103.36 | 104.64 | 105.52 | 103.17 | 0.801 times |
| 06 Wed Aug 2025 | 103.17 | 98.75 | 104.20 | 98.66 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 97.65. However, stock will show a bearish move below 94.1.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 67.20 |
| Downside Target | 74.04 |
| Downside Target | 82.38 |
| Downside Target | 85.29 |
| Downside Target | 89.60 |
| Downside Target | 93.30 |
| Upside Target | 100.75 |
| Upside Target | 104.16 |
| Upside Target | 104.99 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 93.48 |
| Downside Intraday Target | 92.09 |
| Upside Intraday Target | 97.13 |
| Upside Intraday Target | 99.39 |
| Upside Intraday Target | 95.74 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 94.88 | 95.07 | 97.99 | 94.34 | 0.368 times |
| 15 Fri Aug 2025 | 93.82 | 103.33 | 104.16 | 93.30 | 1.332 times |
| 08 Fri Aug 2025 | 103.11 | 98.10 | 105.52 | 95.72 | 0.625 times |
| 01 Fri Aug 2025 | 91.06 | 94.20 | 100.75 | 89.60 | 1.507 times |
| 25 Fri Jul 2025 | 92.34 | 94.61 | 97.26 | 90.69 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 94.88 | 93.24 | 105.52 | 89.60 | 0.522 times |
| 31 Thu Jul 2025 | 96.02 | 82.67 | 100.75 | 82.38 | 1.03 times |
| 30 Mon Jun 2025 | 82.85 | 78.00 | 85.29 | 74.04 | 0.594 times |
| 30 Fri May 2025 | 78.49 | 70.36 | 104.99 | 67.20 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.