Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1445356

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	69.69	71.44	72.05	69.64	0.617 times
10 Mon Nov 2025	71.67	72.77	73.14	70.50	0.655 times
07 Fri Nov 2025	71.57	70.11	72.23	69.39	0.839 times
06 Thu Nov 2025	70.11	69.49	70.50	68.20	0.922 times
05 Wed Nov 2025	70.40	67.53	71.68	66.61	1.243 times
04 Tue Nov 2025	68.59	69.03	69.25	67.03	0.753 times
31 Fri Oct 2025	72.55	72.50	72.60	71.19	1.063 times
31 Fri Oct 2025	72.55	72.50	72.60	71.19	1.063 times
30 Thu Oct 2025	72.22	73.61	74.50	72.05	1.006 times
29 Wed Oct 2025	73.27	74.25	76.18	72.52	1.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.71. However, stock will show a bearish move below 68.7.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	66.54
Downside Target	69.64
Upside Target	71.19
Upside Target	76.18
Upside Target	82.38
Upside Target	83.84
Upside Target	86.76
Upside Target	87.30
Upside Target	98.35
Upside Target	100.75
Upside Target	105.52

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	68.51
Downside Intraday Target	67.32
Upside Intraday Target	72.01
Upside Intraday Target	74.32
Upside Intraday Target	70.82

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	69.69	72.77	73.14	69.64	0.338 times
07 Fri Nov 2025	71.57	69.03	72.23	66.61	3.536 times
31 Fri Oct 2025	72.55	72.50	72.60	71.19	0.181 times
31 Fri Oct 2025	72.55	71.60	76.18	71.19	1.425 times
24 Fri Oct 2025	70.47	68.99	71.46	66.54	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	69.69	69.03	73.14	66.61	0.173 times
31 Fri Oct 2025	72.55	85.18	87.30	66.54	1.139 times
30 Tue Sep 2025	85.55	92.85	98.35	83.84	0.786 times
29 Fri Aug 2025	93.53	93.24	105.52	86.76	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.