Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets

Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)

Ani Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Ani Pharmaceuticals is 547700

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	79.72	78.62	80.78	77.99	0.603 times
20 Thu Nov 2025	78.52	81.36	82.12	78.15	0.647 times
19 Wed Nov 2025	80.33	81.59	81.59	79.06	1.205 times
18 Tue Nov 2025	81.07	82.22	82.81	80.95	1.156 times
17 Mon Nov 2025	81.97	84.22	85.17	81.68	1.558 times
14 Fri Nov 2025	84.02	84.75	85.04	83.74	0.72 times
13 Thu Nov 2025	84.55	87.27	87.89	84.09	1.084 times
12 Wed Nov 2025	87.27	89.47	89.57	87.21	0.699 times
11 Tue Nov 2025	88.54	89.61	90.73	86.82	0.78 times
10 Mon Nov 2025	88.93	87.58	90.87	81.82	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 76.7 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 87.71 as target.

Share price targets for Ani Pharmaceuticals (ANIP)

Target Type	Value
Downside Target	62.61
Downside Target	68.60
Downside Target	77.99
Upside Target	81.82
Upside Target	85.17
Upside Target	87.60
Upside Target	90.06
Upside Target	93.72
Upside Target	94.00
Upside Target	95.57
Upside Target	96.57
Upside Target	97.00
Upside Target	99.50

Intraday share price targets for Ani Pharmaceuticals (ANIP)

Target Type	Value
Downside Intraday Target	76.75
Downside Intraday Target	73.78
Upside Intraday Target	83.93
Upside Intraday Target	88.14
Upside Intraday Target	80.96

Weekly technical analysis of Ani Pharmaceuticals (ANIP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	79.72	84.22	85.17	77.99	1.25 times
14 Fri Nov 2025	84.02	87.58	90.87	81.82	1.423 times
07 Fri Nov 2025	90.43	93.38	95.57	79.39	4.908 times
31 Fri Oct 2025	90.60	92.25	94.00	90.45	0.102 times
31 Fri Oct 2025	90.60	94.63	96.57	90.06	3.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Pharmaceuticals (ANIP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	79.72	93.38	95.57	77.99	0.857 times
31 Fri Oct 2025	90.60	91.56	97.00	87.60	0.998 times
30 Tue Sep 2025	91.60	93.60	99.50	90.73	0.508 times
29 Fri Aug 2025	93.50	63.12	93.72	62.68	2.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Pharmaceuticals (ANIP)

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.

Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.

Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.