(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 162579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.20 | 4.10 | 4.25 | 4.06 | 0.994 times |
| 14 Fri Nov 2025 | 4.11 | 4.26 | 4.45 | 4.05 | 1.658 times |
| 13 Thu Nov 2025 | 4.39 | 4.39 | 4.56 | 4.32 | 1.131 times |
| 12 Wed Nov 2025 | 4.39 | 4.54 | 4.57 | 4.36 | 1.391 times |
| 11 Tue Nov 2025 | 4.60 | 4.19 | 4.60 | 4.15 | 1.667 times |
| 10 Mon Nov 2025 | 4.19 | 4.27 | 4.34 | 4.18 | 0.696 times |
| 07 Fri Nov 2025 | 4.19 | 4.03 | 4.19 | 3.92 | 0.694 times |
| 06 Thu Nov 2025 | 4.06 | 4.08 | 4.08 | 4.01 | 0.37 times |
| 05 Wed Nov 2025 | 4.07 | 4.05 | 4.08 | 3.88 | 0.771 times |
| 04 Tue Nov 2025 | 3.97 | 4.00 | 4.17 | 3.85 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.19 and if this stock hits its stoploss, then it can fall down till 4.05
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.21 |
| Downside Target | 3.29 |
| Downside Target | 3.50 |
| Downside Target | 3.60 |
| Downside Target | 3.85 |
| Downside Target | 4.00 |
| Downside Target | 4.17 |
| Upside Target | 4.25 |
| Upside Target | 4.45 |
| Upside Target | 4.60 |
| Upside Target | 4.98 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.36 |
| Downside Intraday Target | 4.17 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.20 | 4.10 | 4.25 | 4.06 | 0.152 times |
| 14 Fri Nov 2025 | 4.11 | 4.27 | 4.60 | 4.05 | 2.176 times |
| 07 Fri Nov 2025 | 4.19 | 4.00 | 4.19 | 3.85 | 6.678 times |
| 31 Fri Oct 2025 | 4.13 | 4.06 | 4.17 | 4.01 | 0.116 times |
| 31 Fri Oct 2025 | 4.13 | 4.15 | 4.45 | 4.00 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.20 | 4.00 | 4.60 | 3.85 | 0.269 times |
| 31 Fri Oct 2025 | 4.13 | 3.29 | 4.98 | 3.21 | 2.235 times |
| 30 Tue Sep 2025 | 3.30 | 2.96 | 3.60 | 2.93 | 2.229 times |
| 29 Fri Aug 2025 | 2.99 | 3.06 | 3.29 | 2.90 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.