Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANY) Sphere 3d complete technical analysis [charts+indicators] | Buy/Sell Sphere 3d | (ANY) share price targets

Complete technical analysis of Sphere 3d (ANY) by charts plus indicators, forecast predictions and share price targets for Sphere 3d (ANY)

Sphere 3d trades in USA in Technology sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sphere 3d is 463245

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	0.47	0.50	0.52	0.47	0.843 times
28 Fri Nov 2025	0.53	0.52	0.53	0.51	0.301 times
26 Wed Nov 2025	0.51	0.47	0.52	0.47	1.065 times
25 Tue Nov 2025	0.47	0.46	0.49	0.45	1.061 times
24 Mon Nov 2025	0.47	0.46	0.47	0.44	0.772 times
21 Fri Nov 2025	0.45	0.44	0.48	0.42	1.171 times
20 Thu Nov 2025	0.44	0.46	0.49	0.44	1.131 times
19 Wed Nov 2025	0.46	0.49	0.51	0.46	0.534 times
18 Tue Nov 2025	0.50	0.47	0.51	0.43	0.941 times
17 Mon Nov 2025	0.47	0.47	0.51	0.46	1.23 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.53 as target.

Share price targets for Sphere 3d (ANY)

Target Type	Value
Downside Target	0.42
Downside Target	0.44
Downside Target	0.45
Downside Target	0.46
Downside Target	0.47
Upside Target	0.51
Upside Target	0.55
Upside Target	0.57
Upside Target	0.65
Upside Target	0.68
Upside Target	0.72
Upside Target	0.77
Upside Target	1.26

Intraday share price targets for Sphere 3d (ANY)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.44
Upside Intraday Target	0.5
Upside Intraday Target	0.54
Upside Intraday Target	0.49

Weekly technical analysis of Sphere 3d (ANY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	0.47	0.50	0.52	0.47	0.263 times
28 Fri Nov 2025	0.53	0.46	0.53	0.44	0.639 times
21 Fri Nov 2025	0.45	0.47	0.51	0.42	0.645 times
14 Fri Nov 2025	0.46	0.65	0.65	0.45	1.514 times
07 Fri Nov 2025	0.61	0.64	0.72	0.55	4.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sphere 3d (ANY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	0.47	0.50	0.52	0.47	0.04 times
28 Fri Nov 2025	0.53	0.64	0.72	0.42	0.346 times
31 Fri Oct 2025	0.71	0.72	1.26	0.68	2.559 times
30 Tue Sep 2025	0.74	0.59	0.77	0.57	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sphere 3d (ANY)

Price action analysis of Sphere 3d ( (ANY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sphere 3d ( (ANY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sphere 3d ( (ANY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere 3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere 3d in short term but the buy signal is initial and weak.

Sphere 3d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere 3d in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere 3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Sphere 3d (ANY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere 3d (ANY) stock. Volume based technical analysis of Sphere 3d (ANY) stock is negative.

Sphere 3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.