(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Alpha And is 307520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 24.12 | 24.70 | 24.70 | 23.72 | 2.048 times |
| 18 Wed Jun 2025 | 24.40 | 23.88 | 24.87 | 23.83 | 0.731 times |
| 17 Tue Jun 2025 | 23.80 | 23.33 | 24.29 | 22.79 | 0.717 times |
| 13 Fri Jun 2025 | 22.69 | 23.88 | 24.28 | 22.65 | 1.265 times |
| 12 Thu Jun 2025 | 24.80 | 24.61 | 25.09 | 24.22 | 0.757 times |
| 11 Wed Jun 2025 | 25.08 | 25.40 | 25.55 | 24.84 | 1.392 times |
| 10 Tue Jun 2025 | 24.99 | 24.70 | 25.59 | 24.45 | 1.024 times |
| 09 Mon Jun 2025 | 24.51 | 23.46 | 24.63 | 23.45 | 1.307 times |
| 06 Fri Jun 2025 | 22.97 | 23.08 | 23.68 | 22.66 | 0.902 times |
| 05 Thu Jun 2025 | 22.80 | 24.23 | 24.23 | 22.66 | 0.844 times |
Stock of Alpha And (AOSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 22.83. However, stock will show a bullish move above 24.3.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 19.10 |
| Downside Target | 20.12 |
| Downside Target | 22.51 |
| Downside Target | 23.65 |
| Upside Target | 24.23 |
| Upside Target | 24.87 |
| Upside Target | 25.59 |
| Upside Target | 26.11 |
| Upside Target | 29.29 |
| Upside Target | 31.11 |
| Upside Target | 46.65 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 22.98 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 26.01 |
| Downside Intraday Target | 23.93 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 24.12 | 23.33 | 24.87 | 22.79 | 0.608 times |
| 13 Fri Jun 2025 | 22.69 | 23.46 | 25.59 | 22.65 | 0.819 times |
| 06 Fri Jun 2025 | 22.97 | 21.19 | 24.23 | 20.66 | 1.231 times |
| 30 Fri May 2025 | 21.22 | 21.49 | 22.51 | 20.27 | 1.098 times |
| 23 Fri May 2025 | 20.73 | 22.47 | 22.75 | 20.12 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 24.12 | 21.19 | 25.59 | 20.66 | 0.644 times |
| 30 Fri May 2025 | 21.22 | 19.56 | 25.19 | 19.10 | 0.595 times |
| 30 Wed Apr 2025 | 18.83 | 24.82 | 26.11 | 15.90 | 1.433 times |
| 31 Mon Mar 2025 | 24.86 | 31.11 | 31.11 | 23.65 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpha And in short term and the buy signal is strong.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpha And in short term and the buy signal is strong.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.