(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Alpha And is 202230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 26.20 | 26.02 | 26.48 | 25.32 | 0.985 times |
| 05 Tue Aug 2025 | 26.07 | 26.32 | 26.57 | 25.40 | 0.86 times |
| 01 Fri Aug 2025 | 24.82 | 24.92 | 25.34 | 24.01 | 1.469 times |
| 31 Thu Jul 2025 | 25.47 | 26.66 | 26.69 | 24.97 | 1.666 times |
| 30 Wed Jul 2025 | 27.01 | 27.88 | 28.00 | 26.57 | 0.871 times |
| 29 Tue Jul 2025 | 27.41 | 28.44 | 28.84 | 27.10 | 0.722 times |
| 28 Mon Jul 2025 | 28.06 | 27.75 | 28.42 | 27.60 | 0.918 times |
| 25 Fri Jul 2025 | 27.29 | 27.47 | 27.55 | 26.92 | 0.631 times |
| 24 Thu Jul 2025 | 27.48 | 28.50 | 28.50 | 27.34 | 0.864 times |
| 23 Wed Jul 2025 | 28.52 | 28.22 | 28.63 | 27.78 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.36 as target.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 19.10 |
| Downside Target | 20.66 |
| Downside Target | 24.01 |
| Downside Target | 24.97 |
| Downside Target | 25.94 |
| Upside Target | 26.72 |
| Upside Target | 26.92 |
| Upside Target | 28.84 |
| Upside Target | 28.90 |
| Upside Target | 28.94 |
| Upside Target | 30.06 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 25.49 |
| Downside Intraday Target | 24.78 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 27.28 |
| Downside Intraday Target | 26.03 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 26.20 | 26.32 | 26.57 | 25.32 | 0.327 times |
| 01 Fri Aug 2025 | 24.82 | 27.75 | 28.84 | 24.01 | 1.172 times |
| 25 Fri Jul 2025 | 27.29 | 28.84 | 30.06 | 26.92 | 1.042 times |
| 18 Fri Jul 2025 | 28.65 | 27.21 | 28.94 | 25.94 | 0.806 times |
| 11 Fri Jul 2025 | 27.64 | 27.05 | 28.90 | 26.41 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 26.20 | 24.92 | 26.57 | 24.01 | 0.15 times |
| 31 Thu Jul 2025 | 25.47 | 25.19 | 30.06 | 24.97 | 0.667 times |
| 30 Mon Jun 2025 | 25.66 | 21.19 | 26.72 | 20.66 | 0.865 times |
| 30 Fri May 2025 | 21.22 | 19.56 | 25.19 | 19.10 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.