(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Alpha And is 327450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.78 | 21.37 | 21.96 | 21.21 | 0.672 times |
| 08 Mon Dec 2025 | 21.66 | 21.67 | 22.02 | 21.45 | 0.865 times |
| 05 Fri Dec 2025 | 21.24 | 21.70 | 21.86 | 21.20 | 0.537 times |
| 04 Thu Dec 2025 | 21.48 | 21.51 | 21.75 | 21.21 | 0.768 times |
| 03 Wed Dec 2025 | 21.72 | 20.66 | 21.83 | 20.41 | 0.797 times |
| 02 Tue Dec 2025 | 20.65 | 20.41 | 21.03 | 20.25 | 0.963 times |
| 01 Mon Dec 2025 | 20.00 | 19.87 | 20.39 | 19.87 | 0.938 times |
| 28 Fri Nov 2025 | 20.28 | 20.27 | 20.59 | 20.00 | 0.559 times |
| 26 Wed Nov 2025 | 20.26 | 20.60 | 21.15 | 20.18 | 1.325 times |
| 25 Tue Nov 2025 | 20.58 | 19.61 | 20.59 | 19.50 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 19.76 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 22.7 as target.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 18.10 |
| Downside Target | 18.75 |
| Downside Target | 19.36 |
| Downside Target | 19.87 |
| Downside Target | 20.67 |
| Downside Target | 21.15 |
| Upside Target | 21.86 |
| Upside Target | 25.63 |
| Upside Target | 27.19 |
| Upside Target | 27.77 |
| Upside Target | 30.30 |
| Upside Target | 31.56 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 21.67 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.78 | 21.67 | 22.02 | 21.21 | 0.384 times |
| 05 Fri Dec 2025 | 21.24 | 19.87 | 21.86 | 19.87 | 0.781 times |
| 28 Fri Nov 2025 | 20.28 | 18.82 | 21.15 | 18.75 | 0.649 times |
| 21 Fri Nov 2025 | 18.64 | 18.30 | 19.36 | 17.02 | 1.076 times |
| 14 Fri Nov 2025 | 18.46 | 21.18 | 21.24 | 18.10 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.78 | 19.87 | 22.02 | 19.87 | 0.212 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
| 31 Fri Oct 2025 | 28.06 | 27.96 | 33.01 | 25.63 | 1.186 times |
| 30 Tue Sep 2025 | 27.96 | 27.81 | 31.56 | 27.19 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.