(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Apache Corporation is 12846438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.84 | 19.01 | 19.54 | 18.67 | 0.639 times |
| 06 Thu Mar 2025 | 18.75 | 18.54 | 19.02 | 18.01 | 0.607 times |
| 05 Wed Mar 2025 | 18.52 | 18.37 | 18.66 | 17.67 | 0.759 times |
| 04 Tue Mar 2025 | 18.57 | 18.56 | 19.02 | 18.00 | 0.956 times |
| 03 Mon Mar 2025 | 18.89 | 20.89 | 21.20 | 18.66 | 0.909 times |
| 28 Fri Feb 2025 | 20.70 | 20.12 | 21.04 | 19.84 | 3.151 times |
| 27 Thu Feb 2025 | 20.42 | 22.07 | 22.07 | 20.10 | 1.438 times |
| 26 Wed Feb 2025 | 22.01 | 22.48 | 22.50 | 21.74 | 0.678 times |
| 25 Tue Feb 2025 | 22.38 | 22.90 | 23.03 | 22.29 | 0.585 times |
| 24 Mon Feb 2025 | 22.87 | 22.86 | 23.01 | 22.50 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21.57 as target.
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 17.67 |
| Upside Target | 19.84 |
| Upside Target | 20.32 |
| Upside Target | 21.15 |
| Upside Target | 21.90 |
| Upside Target | 22.51 |
| Upside Target | 23.03 |
| Upside Target | 23.32 |
| Upside Target | 23.77 |
| Upside Target | 23.98 |
| Upside Target | 24.95 |
| Upside Target | 25.83 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 19.24 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.84 | 20.89 | 21.20 | 17.67 | 0.62 times |
| 28 Fri Feb 2025 | 20.70 | 22.86 | 23.03 | 19.84 | 2.933 times |
| 21 Fri Feb 2025 | 22.79 | 23.35 | 23.98 | 22.72 | 0.819 times |
| 14 Fri Feb 2025 | 23.14 | 21.98 | 23.77 | 21.90 | 1.226 times |
| 07 Fri Feb 2025 | 21.67 | 21.82 | 22.51 | 21.15 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.84 | 20.89 | 21.20 | 17.67 | 0.296 times |
| 28 Fri Feb 2025 | 20.70 | 21.82 | 23.98 | 19.84 | 1.147 times |
| 31 Fri Jan 2025 | 21.93 | 23.55 | 25.83 | 21.90 | 1.408 times |
| 31 Tue Dec 2024 | 23.09 | 21.89 | 23.32 | 20.32 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apache Corporation in short term and the sell signal is strong.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apache Corporation in short term and the sell signal is strong.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.