(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Apache Corporation is 3798357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.36 | 24.58 | 25.55 | 24.39 | 1.321 times |
| 31 Wed Dec 2025 | 24.46 | 24.73 | 24.88 | 24.41 | 0.436 times |
| 30 Tue Dec 2025 | 24.70 | 24.57 | 24.84 | 24.50 | 0.812 times |
| 29 Mon Dec 2025 | 24.38 | 24.44 | 24.50 | 24.12 | 0.516 times |
| 26 Fri Dec 2025 | 24.18 | 24.39 | 24.62 | 23.92 | 0.565 times |
| 24 Wed Dec 2025 | 24.36 | 24.38 | 24.49 | 24.19 | 0.336 times |
| 23 Tue Dec 2025 | 24.36 | 24.44 | 24.57 | 24.15 | 0.835 times |
| 22 Mon Dec 2025 | 24.41 | 24.50 | 24.98 | 24.36 | 1.692 times |
| 19 Fri Dec 2025 | 24.12 | 24.01 | 24.49 | 23.94 | 2.476 times |
| 18 Thu Dec 2025 | 23.81 | 24.47 | 24.63 | 23.63 | 1.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 27.3. Use a stoploss of 25.13 and if this stock hits its stoploss, then it can fall down till 24.13
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 21.57 |
| Downside Target | 23.63 |
| Upside Target | 25.53 |
| Upside Target | 25.55 |
| Upside Target | 25.69 |
| Upside Target | 25.80 |
| Upside Target | 25.97 |
| Upside Target | 26.93 |
| Upside Target | 27.72 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 23.58 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.44 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.36 | 24.44 | 25.55 | 24.12 | 0.9 times |
| 26 Fri Dec 2025 | 24.18 | 24.50 | 24.98 | 23.92 | 0.438 times |
| 19 Fri Dec 2025 | 24.12 | 25.97 | 25.97 | 23.63 | 1.164 times |
| 12 Fri Dec 2025 | 25.93 | 26.51 | 26.93 | 25.69 | 0.973 times |
| 05 Fri Dec 2025 | 27.10 | 24.89 | 27.72 | 24.77 | 1.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.36 | 24.58 | 25.55 | 24.39 | 0.05 times |
| 31 Wed Dec 2025 | 24.46 | 24.89 | 27.72 | 23.63 | 0.814 times |
| 28 Fri Nov 2025 | 24.97 | 22.04 | 25.80 | 21.63 | 0.771 times |
| 31 Fri Oct 2025 | 22.65 | 23.90 | 25.53 | 21.87 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Apache Corporation (APA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Apache Corporation (APA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.