(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of American Public is 186220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 11.12 | 10.80 | 11.42 | 10.77 | 0.942 times |
| 01 Thu Feb 2024 | 10.77 | 10.61 | 10.88 | 10.36 | 0.491 times |
| 31 Wed Jan 2024 | 10.58 | 10.40 | 11.00 | 10.15 | 0.987 times |
| 30 Tue Jan 2024 | 10.49 | 10.60 | 10.93 | 10.40 | 0.785 times |
| 29 Mon Jan 2024 | 10.63 | 11.86 | 11.96 | 10.17 | 1.791 times |
| 26 Fri Jan 2024 | 11.86 | 12.00 | 12.16 | 11.66 | 0.536 times |
| 25 Thu Jan 2024 | 12.07 | 11.66 | 12.10 | 11.60 | 0.662 times |
| 24 Wed Jan 2024 | 11.66 | 12.61 | 12.62 | 11.42 | 0.954 times |
| 23 Tue Jan 2024 | 12.47 | 12.00 | 12.64 | 11.91 | 1.042 times |
| 22 Mon Jan 2024 | 12.33 | 12.38 | 13.19 | 12.16 | 1.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.1. Use a stoploss of 11.35 and if the stock hits stoploss, then it can shoot up till 11.93
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 5.03 |
| Downside Target | 7.35 |
| Downside Target | 8.34 |
| Downside Target | 9.65 |
| Downside Target | 10.15 |
| Downside Target | 10.68 |
| Upside Target | 11.42 |
| Upside Target | 11.57 |
| Upside Target | 11.60 |
| Upside Target | 11.96 |
| Upside Target | 12.12 |
| Upside Target | 13.19 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 11.12 | 11.86 | 11.96 | 10.15 | 0.995 times |
| 26 Fri Jan 2024 | 11.86 | 12.38 | 13.19 | 11.42 | 1.173 times |
| 19 Fri Jan 2024 | 12.08 | 11.71 | 12.12 | 10.68 | 6.73 times |
| 12 Fri Jan 2024 | 11.57 | 10.97 | 11.57 | 10.89 | 0.153 times |
| 12 Fri Jan 2024 | 11.57 | 10.22 | 11.60 | 10.19 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 11.12 | 10.61 | 11.42 | 10.36 | 0.068 times |
| 31 Wed Jan 2024 | 10.58 | 9.65 | 13.19 | 9.65 | 1.799 times |
| 29 Fri Dec 2023 | 9.65 | 7.91 | 10.20 | 7.35 | 1.675 times |
| 30 Thu Nov 2023 | 7.87 | 4.37 | 8.34 | 4.05 | 1.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.