(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of American Public is 202450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.94 | 13.87 | 14.14 | 13.63 | 0.616 times |
| 20 Wed Mar 2024 | 13.94 | 12.57 | 14.19 | 12.57 | 1.133 times |
| 19 Tue Mar 2024 | 12.76 | 12.67 | 13.19 | 12.56 | 0.531 times |
| 18 Mon Mar 2024 | 12.36 | 12.45 | 12.80 | 11.93 | 0.586 times |
| 15 Fri Mar 2024 | 12.36 | 12.44 | 12.74 | 12.33 | 0.583 times |
| 14 Thu Mar 2024 | 12.56 | 12.71 | 12.83 | 12.33 | 0.503 times |
| 13 Wed Mar 2024 | 12.80 | 12.11 | 13.17 | 12.11 | 0.598 times |
| 12 Tue Mar 2024 | 12.27 | 11.76 | 12.27 | 11.44 | 0.584 times |
| 11 Mon Mar 2024 | 11.97 | 12.09 | 12.09 | 11.43 | 1.596 times |
| 08 Fri Mar 2024 | 12.29 | 13.57 | 13.57 | 12.17 | 1.182 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 15.1 as target.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 7.35 |
| Downside Target | 8.34 |
| Downside Target | 9.65 |
| Downside Target | 10.20 |
| Downside Target | 10.69 |
| Downside Target | 11.43 |
| Downside Target | 11.93 |
| Downside Target | 12.06 |
| Downside Target | 13.17 |
| Downside Target | 13.19 |
| Upside Target | 14.19 |
| Upside Target | 16.39 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 11.09 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 13.35 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.94 | 12.45 | 14.19 | 11.93 | 0.742 times |
| 15 Fri Mar 2024 | 12.36 | 12.09 | 13.17 | 11.43 | 0.381 times |
| 08 Fri Mar 2024 | 12.29 | 10.80 | 16.39 | 10.69 | 3.426 times |
| 01 Fri Mar 2024 | 10.75 | 10.79 | 11.46 | 10.30 | 0.872 times |
| 23 Fri Feb 2024 | 10.93 | 11.25 | 12.06 | 10.42 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.94 | 10.56 | 16.39 | 10.36 | 1.299 times |
| 29 Thu Feb 2024 | 10.45 | 10.61 | 12.06 | 10.30 | 0.693 times |
| 31 Wed Jan 2024 | 10.58 | 9.65 | 13.19 | 9.65 | 1.799 times |
| 29 Fri Dec 2023 | 9.65 | 7.91 | 10.20 | 7.35 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.