(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of American Public is 247352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.09 | 18.15 | 18.43 | 17.17 | 0.83 times |
| 17 Fri May 2024 | 18.39 | 18.01 | 18.48 | 17.89 | 0.336 times |
| 16 Thu May 2024 | 18.11 | 18.27 | 18.85 | 18.00 | 0.283 times |
| 15 Wed May 2024 | 18.34 | 18.59 | 18.81 | 18.25 | 0.439 times |
| 14 Tue May 2024 | 18.44 | 18.64 | 18.92 | 18.39 | 0.642 times |
| 13 Mon May 2024 | 18.56 | 17.83 | 19.28 | 17.83 | 1.104 times |
| 10 Fri May 2024 | 17.84 | 18.71 | 19.15 | 17.84 | 1.089 times |
| 09 Thu May 2024 | 18.80 | 18.28 | 18.80 | 17.61 | 3.172 times |
| 08 Wed May 2024 | 17.87 | 16.72 | 21.04 | 16.21 | 1.788 times |
| 07 Tue May 2024 | 15.18 | 16.00 | 16.00 | 15.16 | 0.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 16.02. However, stock will show a bullish move above 18.2.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.30 |
| Downside Target | 12.06 |
| Downside Target | 12.52 |
| Downside Target | 13.19 |
| Downside Target | 13.51 |
| Downside Target | 14.59 |
| Downside Target | 16.39 |
| Downside Target | 17.17 |
| Downside Target | 17.83 |
| Upside Target | 18.43 |
| Upside Target | 19.28 |
| Upside Target | 21.04 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 19.16 |
| Downside Intraday Target | 17.9 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.09 | 18.15 | 18.43 | 17.17 | 0.296 times |
| 17 Fri May 2024 | 18.39 | 17.83 | 19.28 | 17.83 | 0.39 times |
| 10 Fri May 2024 | 17.84 | 15.09 | 21.04 | 14.85 | 3.45 times |
| 03 Fri May 2024 | 15.08 | 14.39 | 15.15 | 13.51 | 0.956 times |
| 26 Fri Apr 2024 | 14.29 | 12.76 | 14.59 | 12.52 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.09 | 13.91 | 21.04 | 13.51 | 1.316 times |
| 30 Tue Apr 2024 | 13.83 | 14.98 | 14.98 | 12.24 | 0.518 times |
| 28 Thu Mar 2024 | 14.20 | 10.56 | 16.39 | 10.36 | 1.599 times |
| 29 Thu Feb 2024 | 10.45 | 10.61 | 12.06 | 10.30 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.