(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of American Public is 256240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.10 | 29.70 | 29.70 | 28.88 | 1.226 times |
| 28 Wed May 2025 | 29.63 | 29.62 | 29.74 | 29.08 | 0.471 times |
| 27 Tue May 2025 | 29.74 | 29.43 | 30.19 | 29.07 | 1.45 times |
| 23 Fri May 2025 | 29.31 | 28.95 | 29.74 | 28.73 | 0.829 times |
| 22 Thu May 2025 | 29.14 | 28.12 | 29.50 | 28.00 | 1.059 times |
| 21 Wed May 2025 | 28.10 | 28.34 | 28.60 | 27.90 | 0.475 times |
| 20 Tue May 2025 | 28.78 | 29.21 | 29.25 | 28.65 | 0.659 times |
| 19 Mon May 2025 | 29.38 | 27.80 | 29.42 | 27.60 | 1.292 times |
| 16 Fri May 2025 | 27.85 | 27.67 | 28.08 | 27.39 | 1.726 times |
| 15 Thu May 2025 | 27.80 | 27.89 | 28.05 | 26.88 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 27.36. However, stock will show a bullish move above 29.2.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.33 |
| Downside Target | 20.75 |
| Downside Target | 21.98 |
| Downside Target | 22.64 |
| Downside Target | 25.31 |
| Downside Target | 27.60 |
| Downside Target | 28.01 |
| Downside Target | 28.88 |
| Upside Target | 29.74 |
| Upside Target | 30.09 |
| Upside Target | 30.19 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 28.08 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 29.39 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.10 | 29.43 | 30.19 | 28.88 | 0.73 times |
| 23 Fri May 2025 | 29.31 | 27.80 | 29.74 | 27.60 | 0.662 times |
| 16 Fri May 2025 | 27.85 | 28.18 | 30.09 | 25.31 | 1.987 times |
| 09 Fri May 2025 | 27.49 | 24.61 | 28.01 | 23.00 | 0.591 times |
| 02 Fri May 2025 | 24.83 | 24.16 | 25.76 | 21.98 | 3.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.10 | 23.46 | 30.19 | 23.00 | 1.647 times |
| 30 Wed Apr 2025 | 23.50 | 22.05 | 25.76 | 20.75 | 1.172 times |
| 31 Mon Mar 2025 | 22.32 | 21.35 | 25.60 | 18.76 | 1.455 times |
| 28 Fri Feb 2025 | 21.16 | 21.50 | 23.00 | 20.33 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.