Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of American Public is 289250

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 28.99 29.77 29.96 28.88 0.726 times
24 Tue Jun 2025 29.76 30.40 30.95 29.50 0.679 times
23 Mon Jun 2025 30.11 29.77 30.89 29.40 1.216 times
20 Fri Jun 2025 29.79 29.60 30.06 29.12 1.936 times
18 Wed Jun 2025 29.27 28.74 30.55 28.57 0.924 times
17 Tue Jun 2025 28.07 27.34 28.29 27.09 0.64 times
13 Fri Jun 2025 27.63 26.87 27.74 26.84 0.589 times
12 Thu Jun 2025 27.26 26.97 27.28 26.82 0.657 times
11 Wed Jun 2025 27.28 26.21 27.33 26.10 1.124 times
10 Tue Jun 2025 26.04 27.12 27.42 25.80 1.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31. Use a stoploss of 28.58 and if this stock hits its stoploss, then it can fall down till 27.47

Share price targets for American Public (APEI)

Target Type Value
Downside Target 18.76
Downside Target 20.33
Downside Target 20.75
Downside Target 23.00
Downside Target 25.60
Downside Target 27.09
Downside Target 28.33
Upside Target 30.19
Upside Target 30.32
Upside Target 30.55
Upside Target 30.95

Intraday share price targets for American Public (APEI)

Target Type Value
Downside Intraday Target 28.26
Downside Intraday Target 27.54
Upside Intraday Target 30.33
Upside Intraday Target 31.68
Upside Intraday Target 29.61

Weekly technical analysis of American Public (APEI)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 28.99 29.77 30.95 28.88 0.749 times
20 Fri Jun 2025 29.79 27.34 30.55 27.09 0.76 times
13 Fri Jun 2025 27.63 28.25 28.33 25.80 0.673 times
06 Fri Jun 2025 28.25 29.22 30.32 27.23 1.654 times
30 Fri May 2025 29.45 29.43 30.19 28.87 1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 28.99 29.22 30.95 25.80 0.992 times
30 Fri May 2025 29.45 23.46 30.19 23.00 1.783 times
30 Wed Apr 2025 23.50 22.05 25.76 20.75 1.172 times
31 Mon Mar 2025 22.32 21.35 25.60 18.76 1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Public in short term and the buy signal is strong.

American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Public in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Public in short term and the buy signal is strong.

American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Public in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme