(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6731190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 64.35 | 66.59 | 67.13 | 64.23 | 1.151 times |
| 18 Thu Jul 2024 | 65.83 | 64.82 | 66.50 | 64.81 | 1.589 times |
| 17 Wed Jul 2024 | 64.22 | 69.30 | 69.51 | 64.14 | 2.199 times |
| 16 Tue Jul 2024 | 70.41 | 70.29 | 70.71 | 69.60 | 0.916 times |
| 15 Mon Jul 2024 | 69.71 | 70.12 | 70.65 | 69.39 | 0.875 times |
| 12 Fri Jul 2024 | 69.86 | 69.53 | 70.74 | 69.35 | 0.683 times |
| 11 Thu Jul 2024 | 69.53 | 70.19 | 70.31 | 69.39 | 0.687 times |
| 10 Wed Jul 2024 | 70.02 | 69.00 | 70.25 | 68.89 | 0.871 times |
| 09 Tue Jul 2024 | 68.62 | 68.23 | 68.95 | 68.23 | 0.797 times |
| 08 Mon Jul 2024 | 67.99 | 68.44 | 68.65 | 67.81 | 0.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 66.2 or 67.82
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 64.14 |
| Upside Target | 66.54 |
| Upside Target | 70.71 |
| Upside Target | 70.74 |
| Upside Target | 108.53 |
| Upside Target | 109.44 |
| Upside Target | 118.40 |
| Upside Target | 119.59 |
| Upside Target | 123.60 |
| Upside Target | 134.47 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 62.09 |
| Downside Intraday Target | 59.83 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 66.4 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 64.35 | 70.12 | 70.71 | 64.14 | 1.784 times |
| 12 Fri Jul 2024 | 69.86 | 68.44 | 70.74 | 67.81 | 3.591 times |
| 05 Fri Jul 2024 | 68.01 | 67.30 | 68.25 | 66.85 | 0.559 times |
| 03 Wed Jul 2024 | 67.79 | 67.74 | 67.90 | 66.54 | 0.239 times |
| 28 Fri Jun 2024 | 67.37 | 68.19 | 68.80 | 66.66 | 1.94 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 64.35 | 67.74 | 70.74 | 64.14 | 0.695 times |
| 28 Fri Jun 2024 | 67.37 | 132.77 | 134.47 | 66.66 | 1.641 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.