(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6158390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 59.85 | 61.88 | 62.28 | 59.71 | 0.933 times |
| 05 Thu Sep 2024 | 61.86 | 61.00 | 62.09 | 61.00 | 0.838 times |
| 04 Wed Sep 2024 | 61.30 | 58.00 | 61.55 | 57.68 | 1.732 times |
| 03 Tue Sep 2024 | 61.91 | 66.19 | 66.30 | 61.58 | 1.77 times |
| 30 Fri Aug 2024 | 67.45 | 66.95 | 67.53 | 66.46 | 0.951 times |
| 30 Fri Aug 2024 | 67.45 | 66.95 | 67.53 | 66.46 | 0.951 times |
| 29 Thu Aug 2024 | 66.79 | 66.58 | 67.70 | 66.42 | 0.768 times |
| 28 Wed Aug 2024 | 66.29 | 66.62 | 67.04 | 65.96 | 0.616 times |
| 27 Tue Aug 2024 | 66.52 | 66.20 | 66.76 | 65.55 | 1.111 times |
| 26 Mon Aug 2024 | 66.66 | 67.24 | 67.63 | 66.45 | 0.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.2, for a target of 63 or 65.26
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Upside Target | 60.53 |
| Upside Target | 62.61 |
| Upside Target | 65.02 |
| Upside Target | 67.70 |
| Upside Target | 67.75 |
| Upside Target | 70.74 |
| Upside Target | 118.40 |
| Upside Target | 134.47 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 56.25 |
| Downside Intraday Target | 52.66 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 69.9 |
| Upside Intraday Target | 61.28 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 59.85 | 66.19 | 66.30 | 57.68 | 5.547 times |
| 30 Fri Aug 2024 | 67.45 | 66.95 | 67.53 | 66.46 | 0.234 times |
| 30 Fri Aug 2024 | 67.45 | 67.24 | 67.70 | 65.55 | 1.161 times |
| 23 Fri Aug 2024 | 67.35 | 65.77 | 67.75 | 65.02 | 0.778 times |
| 16 Fri Aug 2024 | 65.80 | 62.85 | 66.24 | 62.61 | 0.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 59.85 | 66.19 | 66.30 | 57.68 | 0.215 times |
| 30 Fri Aug 2024 | 67.45 | 63.93 | 67.75 | 54.77 | 0.901 times |
| 31 Wed Jul 2024 | 64.26 | 67.74 | 70.74 | 60.53 | 1.289 times |
| 28 Fri Jun 2024 | 67.37 | 132.77 | 134.47 | 66.66 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.