(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 9960540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 60.07 | 63.18 | 63.97 | 59.17 | 1.291 times |
| 07 Mon Apr 2025 | 60.90 | 57.50 | 63.18 | 56.45 | 1.563 times |
| 04 Fri Apr 2025 | 59.09 | 60.54 | 60.57 | 57.12 | 1.552 times |
| 03 Thu Apr 2025 | 62.66 | 64.34 | 64.81 | 62.18 | 0.976 times |
| 02 Wed Apr 2025 | 67.90 | 64.92 | 68.09 | 64.85 | 0.572 times |
| 01 Tue Apr 2025 | 66.07 | 65.57 | 66.64 | 65.12 | 0.639 times |
| 31 Mon Mar 2025 | 65.59 | 65.47 | 66.10 | 64.40 | 1.013 times |
| 28 Fri Mar 2025 | 66.59 | 67.54 | 68.16 | 66.21 | 0.953 times |
| 26 Wed Mar 2025 | 67.58 | 69.31 | 69.65 | 67.17 | 0.694 times |
| 24 Mon Mar 2025 | 69.30 | 67.85 | 69.43 | 67.79 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 64.24 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 60.01 |
| Upside Target | 62.60 |
| Upside Target | 65.68 |
| Upside Target | 68.05 |
| Upside Target | 68.09 |
| Upside Target | 69.01 |
| Upside Target | 69.65 |
| Upside Target | 71.99 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 56.36 |
| Downside Intraday Target | 52.64 |
| Upside Intraday Target | 63.88 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 60.16 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 60.07 | 57.50 | 63.97 | 56.45 | 0.601 times |
| 04 Fri Apr 2025 | 59.09 | 65.47 | 68.09 | 57.12 | 1.902 times |
| 28 Fri Mar 2025 | 66.59 | 67.85 | 69.65 | 66.21 | 0.475 times |
| 21 Fri Mar 2025 | 66.60 | 62.60 | 68.05 | 62.60 | 1.283 times |
| 14 Fri Mar 2025 | 63.00 | 61.31 | 63.84 | 60.69 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 60.07 | 65.57 | 68.09 | 56.45 | 0.382 times |
| 31 Mon Mar 2025 | 65.59 | 66.65 | 69.65 | 60.01 | 1.202 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.