(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 7399600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 86.41 | 84.84 | 86.77 | 84.84 | 1.124 times |
| 16 Fri May 2025 | 86.88 | 86.30 | 86.96 | 85.83 | 1.039 times |
| 15 Thu May 2025 | 85.97 | 85.37 | 86.15 | 84.72 | 0.805 times |
| 14 Wed May 2025 | 85.63 | 86.00 | 86.07 | 85.37 | 0.777 times |
| 13 Tue May 2025 | 85.78 | 84.76 | 86.80 | 84.62 | 1.093 times |
| 12 Mon May 2025 | 84.46 | 83.38 | 84.98 | 82.88 | 1.333 times |
| 09 Fri May 2025 | 80.88 | 80.95 | 81.44 | 80.32 | 0.935 times |
| 08 Thu May 2025 | 80.58 | 81.81 | 81.82 | 80.11 | 1.165 times |
| 07 Wed May 2025 | 80.84 | 79.71 | 81.08 | 79.27 | 1.12 times |
| 06 Tue May 2025 | 79.71 | 79.65 | 80.05 | 79.10 | 0.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.5, but if it comes below 85.5, then a intra day sell could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 79.37 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 92.8 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 60.01 |
| Downside Target | 62.55 |
| Downside Target | 64.28 |
| Downside Target | 65.68 |
| Downside Target | 69.65 |
| Downside Target | 71.99 |
| Downside Target | 74.31 |
| Downside Target | 76.64 |
| Downside Target | 81.00 |
| Downside Target | 82.88 |
| Downside Target | 84.84 |
| Upside Target | 86.77 |
| Upside Target | 86.96 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 85.24 |
| Downside Intraday Target | 84.08 |
| Upside Intraday Target | 87.17 |
| Upside Intraday Target | 87.94 |
| Downside Intraday Target | 86.01 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 86.41 | 84.84 | 86.77 | 84.84 | 0.223 times |
| 16 Fri May 2025 | 86.88 | 83.38 | 86.96 | 82.88 | 1.019 times |
| 09 Fri May 2025 | 80.88 | 80.10 | 81.82 | 79.10 | 1.075 times |
| 02 Fri May 2025 | 80.66 | 76.08 | 81.00 | 74.31 | 0.785 times |
| 25 Fri Apr 2025 | 75.85 | 63.94 | 76.64 | 62.55 | 658306.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 86.41 | 78.49 | 86.96 | 78.12 | 0.556 times |
| 30 Wed Apr 2025 | 76.95 | 65.57 | 77.17 | 56.45 | 1.031 times |
| 31 Mon Mar 2025 | 65.59 | 66.65 | 69.65 | 60.01 | 1.202 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.