(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 9427890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 98.21 | 97.89 | 98.79 | 97.44 | 0.662 times |
| 08 Tue Jul 2025 | 97.41 | 98.75 | 99.14 | 96.65 | 1 times |
| 07 Mon Jul 2025 | 98.55 | 99.35 | 99.99 | 98.19 | 1.045 times |
| 03 Thu Jul 2025 | 99.46 | 99.23 | 99.71 | 98.81 | 0.337 times |
| 02 Wed Jul 2025 | 98.52 | 96.74 | 98.52 | 96.17 | 0.674 times |
| 01 Tue Jul 2025 | 97.39 | 98.60 | 98.70 | 96.41 | 0.719 times |
| 30 Mon Jun 2025 | 98.75 | 97.97 | 99.01 | 97.38 | 0.875 times |
| 27 Fri Jun 2025 | 97.67 | 97.09 | 98.07 | 96.45 | 2.098 times |
| 26 Thu Jun 2025 | 96.98 | 97.03 | 97.99 | 96.89 | 1.323 times |
| 25 Wed Jun 2025 | 97.02 | 96.13 | 97.41 | 95.80 | 0.661 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.84 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 101 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 60.01 |
| Downside Target | 69.65 |
| Downside Target | 77.17 |
| Downside Target | 88.77 |
| Downside Target | 96.17 |
| Downside Target | 96.65 |
| Downside Target | 98.07 |
| Upside Target | 99.01 |
| Upside Target | 99.71 |
| Upside Target | 99.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 96.58 |
| Downside Intraday Target | 94.94 |
| Upside Intraday Target | 99.92 |
| Upside Intraday Target | 101.62 |
| Upside Intraday Target | 98.28 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 98.21 | 99.35 | 99.99 | 96.65 | 1.039 times |
| 03 Thu Jul 2025 | 99.46 | 97.97 | 99.71 | 96.17 | 0.397 times |
| 27 Fri Jun 2025 | 97.67 | 93.45 | 98.07 | 92.98 | 1.524 times |
| 20 Fri Jun 2025 | 93.82 | 92.59 | 94.51 | 92.22 | 1.099 times |
| 13 Fri Jun 2025 | 92.49 | 93.55 | 94.83 | 91.06 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 98.21 | 98.60 | 99.99 | 96.17 | 0.233 times |
| 30 Mon Jun 2025 | 98.75 | 89.55 | 99.01 | 88.77 | 1.108 times |
| 30 Fri May 2025 | 89.93 | 78.49 | 89.98 | 78.12 | 0.914 times |
| 30 Wed Apr 2025 | 76.95 | 65.57 | 77.17 | 56.45 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.