(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 10172150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 122.60 | 122.78 | 123.07 | 121.32 | 0.611 times |
| 25 Thu Sep 2025 | 122.33 | 121.10 | 122.38 | 119.62 | 0.885 times |
| 24 Wed Sep 2025 | 123.13 | 125.60 | 126.00 | 121.53 | 0.829 times |
| 23 Tue Sep 2025 | 125.40 | 124.01 | 126.06 | 123.85 | 1.181 times |
| 22 Mon Sep 2025 | 123.69 | 123.00 | 123.94 | 121.19 | 1.2 times |
| 19 Fri Sep 2025 | 123.94 | 122.47 | 124.39 | 121.29 | 1.557 times |
| 18 Thu Sep 2025 | 122.07 | 119.00 | 122.79 | 118.88 | 1.192 times |
| 17 Wed Sep 2025 | 118.41 | 119.11 | 119.50 | 117.34 | 1.176 times |
| 16 Tue Sep 2025 | 119.04 | 119.18 | 119.82 | 118.21 | 0.759 times |
| 15 Mon Sep 2025 | 119.24 | 118.49 | 120.51 | 118.23 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 117.82. However, stock will show a bullish move above 123.1.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 78.12 |
| Downside Target | 88.77 |
| Downside Target | 95.19 |
| Downside Target | 99.01 |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 107.92 |
| Downside Target | 117.34 |
| Downside Target | 119.62 |
| Downside Target | 120.80 |
| Upside Target | 124.39 |
| Upside Target | 126.06 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 119.46 |
| Downside Intraday Target | 116.32 |
| Upside Intraday Target | 125.9 |
| Upside Intraday Target | 129.2 |
| Upside Intraday Target | 122.76 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 122.60 | 123.00 | 126.06 | 119.62 | 0.891 times |
| 19 Fri Sep 2025 | 123.94 | 118.49 | 124.39 | 117.34 | 0.918 times |
| 12 Fri Sep 2025 | 118.68 | 111.10 | 120.80 | 110.39 | 1.702 times |
| 05 Fri Sep 2025 | 110.45 | 106.89 | 113.69 | 105.45 | 5.542 times |
| 29 Fri Aug 2025 | 108.86 | 111.02 | 111.29 | 107.92 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 122.60 | 106.89 | 126.06 | 105.45 | 1.34 times |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.752 times |
| 31 Thu Jul 2025 | 106.51 | 98.60 | 108.85 | 95.19 | 1.076 times |
| 30 Mon Jun 2025 | 98.75 | 89.55 | 99.01 | 88.77 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.