(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6819008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 135.27 | 141.18 | 141.18 | 134.83 | 0.959 times |
| 12 Wed Nov 2025 | 141.93 | 144.94 | 144.99 | 140.75 | 0.533 times |
| 11 Tue Nov 2025 | 143.47 | 142.50 | 143.90 | 140.68 | 1.023 times |
| 10 Mon Nov 2025 | 143.85 | 141.25 | 144.37 | 140.76 | 1.141 times |
| 07 Fri Nov 2025 | 139.09 | 136.76 | 139.21 | 134.51 | 1.283 times |
| 06 Thu Nov 2025 | 138.11 | 139.41 | 139.99 | 135.67 | 1.121 times |
| 05 Wed Nov 2025 | 138.87 | 136.68 | 141.05 | 136.50 | 1.185 times |
| 04 Tue Nov 2025 | 136.71 | 139.43 | 142.17 | 135.86 | 0.737 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.946 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.8 or till 124.3. Use a stoploss of 136.2 and if the stock hits stoploss, then it can shoot up till 141.61
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 95.19 |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 108.85 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 124.26 |
| Downside Target | 134.51 |
| Upside Target | 138.20 |
| Upside Target | 141.69 |
| Upside Target | 141.72 |
| Upside Target | 142.17 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 131.74 |
| Downside Intraday Target | 128.2 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 148.52 |
| Upside Intraday Target | 138.36 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 135.27 | 141.25 | 144.99 | 134.83 | 0.845 times |
| 07 Fri Nov 2025 | 139.09 | 139.43 | 142.17 | 134.51 | 4.575 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.172 times |
| 31 Fri Oct 2025 | 139.34 | 135.69 | 141.72 | 134.68 | 0.979 times |
| 24 Fri Oct 2025 | 133.84 | 126.89 | 138.20 | 124.26 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 135.27 | 139.43 | 144.99 | 134.51 | 0.341 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.