(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 7420128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.33 | 150.60 | 154.39 | 149.53 | 1.438 times |
| 16 Fri Jan 2026 | 154.39 | 155.00 | 155.00 | 151.62 | 1.294 times |
| 15 Thu Jan 2026 | 154.28 | 148.46 | 156.28 | 148.45 | 0.8 times |
| 14 Wed Jan 2026 | 146.75 | 148.17 | 148.69 | 144.38 | 1.27 times |
| 13 Tue Jan 2026 | 148.98 | 145.25 | 149.11 | 144.09 | 0.671 times |
| 12 Mon Jan 2026 | 145.12 | 141.66 | 147.25 | 141.50 | 0.871 times |
| 09 Fri Jan 2026 | 140.16 | 136.26 | 140.49 | 135.91 | 0.7 times |
| 08 Thu Jan 2026 | 136.25 | 137.76 | 138.26 | 134.10 | 0.939 times |
| 07 Wed Jan 2026 | 138.91 | 139.67 | 140.33 | 137.96 | 1.118 times |
| 06 Tue Jan 2026 | 141.38 | 139.20 | 141.41 | 130.62 | 0.965 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.8, but if it comes below 147.8, then a intra day sell could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 155.4 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 105.45 |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 130.62 |
| Downside Target | 135.03 |
| Downside Target | 143.30 |
| Downside Target | 143.48 |
| Downside Target | 144.99 |
| Downside Target | 149.53 |
| Upside Target | 154.39 |
| Upside Target | 156.28 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 149.78 |
| Downside Intraday Target | 147.22 |
| Upside Intraday Target | 154.64 |
| Upside Intraday Target | 156.94 |
| Downside Intraday Target | 152.08 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.33 | 150.60 | 154.39 | 149.53 | 0.293 times |
| 16 Fri Jan 2026 | 154.39 | 141.66 | 156.28 | 141.50 | 0.963 times |
| 09 Fri Jan 2026 | 140.16 | 141.05 | 143.30 | 130.62 | 2.544 times |
| 02 Fri Jan 2026 | 139.71 | 136.20 | 139.94 | 135.03 | 3.395 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.33 | 137.12 | 156.28 | 130.62 | 0.578 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.