(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 13391694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 127.63 | 129.50 | 130.68 | 126.21 | 1.463 times |
| 04 Wed Feb 2026 | 130.00 | 146.81 | 147.01 | 129.39 | 1.587 times |
| 03 Tue Feb 2026 | 147.06 | 146.85 | 149.24 | 140.98 | 0.773 times |
| 02 Mon Feb 2026 | 144.92 | 142.20 | 148.51 | 140.71 | 0.433 times |
| 30 Fri Jan 2026 | 144.09 | 147.03 | 149.66 | 143.75 | 0.509 times |
| 29 Thu Jan 2026 | 149.58 | 148.26 | 151.41 | 145.75 | 1.264 times |
| 28 Wed Jan 2026 | 145.99 | 167.00 | 173.90 | 140.00 | 2.148 times |
| 27 Tue Jan 2026 | 166.25 | 157.88 | 167.04 | 157.45 | 1.367 times |
| 26 Mon Jan 2026 | 155.56 | 150.65 | 156.69 | 150.02 | 0.789 times |
| 23 Fri Jan 2026 | 150.99 | 151.25 | 151.80 | 147.90 | 0.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.1, for a target of 138.6 or 147.37
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Upside Target | 130.62 |
| Upside Target | 140.00 |
| Upside Target | 144.99 |
| Upside Target | 147.90 |
| Upside Target | 149.24 |
| Upside Target | 156.28 |
| Upside Target | 157.54 |
| Upside Target | 173.90 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 119.48 |
| Downside Intraday Target | 111.33 |
| Upside Intraday Target | 142.51 |
| Upside Intraday Target | 157.39 |
| Upside Intraday Target | 134.36 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 127.63 | 142.20 | 149.24 | 126.21 | 0.7 times |
| 30 Fri Jan 2026 | 144.09 | 150.65 | 173.90 | 140.00 | 2.596 times |
| 23 Fri Jan 2026 | 150.99 | 150.60 | 157.54 | 147.90 | 0.861 times |
| 16 Fri Jan 2026 | 154.39 | 141.66 | 156.28 | 141.50 | 0.963 times |
| 09 Fri Jan 2026 | 140.16 | 141.05 | 143.30 | 130.62 | 2.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 127.63 | 142.20 | 149.24 | 126.21 | 0.294 times |
| 30 Fri Jan 2026 | 144.09 | 137.12 | 173.90 | 130.62 | 1.22 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.