(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 991580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 28.62 | 28.97 | 29.26 | 28.55 | 0.633 times |
| 25 Mon Aug 2025 | 29.11 | 29.74 | 29.74 | 29.10 | 0.341 times |
| 22 Fri Aug 2025 | 29.81 | 29.06 | 30.15 | 29.01 | 0.718 times |
| 21 Thu Aug 2025 | 29.01 | 28.81 | 29.06 | 28.31 | 0.555 times |
| 20 Wed Aug 2025 | 28.99 | 29.59 | 29.67 | 28.74 | 0.668 times |
| 19 Tue Aug 2025 | 29.73 | 30.04 | 30.41 | 29.45 | 0.682 times |
| 18 Mon Aug 2025 | 29.93 | 29.69 | 30.18 | 29.59 | 0.643 times |
| 15 Fri Aug 2025 | 29.63 | 29.96 | 30.58 | 29.52 | 0.752 times |
| 14 Thu Aug 2025 | 29.73 | 29.36 | 30.23 | 29.07 | 1.013 times |
| 13 Wed Aug 2025 | 29.71 | 28.50 | 29.73 | 27.97 | 1.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26.9. Use a stoploss of 28.79 and if the stock hits stoploss, then it can shoot up till 29.67
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 26.68 |
| Downside Target | 28.31 |
| Upside Target | 29.74 |
| Upside Target | 30.58 |
| Upside Target | 31.07 |
| Upside Target | 31.58 |
| Upside Target | 31.68 |
| Upside Target | 32.42 |
| Upside Target | 32.73 |
| Upside Target | 33.60 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 28.2 |
| Downside Intraday Target | 27.78 |
| Upside Intraday Target | 29.39 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 28.97 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 28.62 | 29.74 | 29.74 | 28.55 | 0.298 times |
| 22 Fri Aug 2025 | 29.81 | 29.69 | 30.41 | 28.31 | 0.423 times |
| 15 Fri Aug 2025 | 29.63 | 28.87 | 30.58 | 27.44 | 0.961 times |
| 08 Fri Aug 2025 | 29.09 | 28.31 | 32.42 | 26.68 | 1.555 times |
| 01 Fri Aug 2025 | 27.52 | 29.53 | 31.07 | 27.06 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 28.62 | 27.40 | 32.42 | 26.68 | 1.287 times |
| 31 Thu Jul 2025 | 27.61 | 29.72 | 31.58 | 27.48 | 1.461 times |
| 30 Mon Jun 2025 | 29.86 | 31.31 | 32.73 | 27.35 | 0.858 times |
| 30 Fri May 2025 | 31.50 | 31.56 | 33.60 | 29.97 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.