(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 14271320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 0.19 | 0.20 | 0.20 | 0.18 | 0.372 times |
| 14 Fri Feb 2025 | 0.18 | 0.17 | 0.19 | 0.17 | 0.172 times |
| 13 Thu Feb 2025 | 0.21 | 0.19 | 0.22 | 0.19 | 0.611 times |
| 12 Wed Feb 2025 | 0.23 | 0.21 | 0.26 | 0.20 | 9.068 times |
| 11 Tue Feb 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.023 times |
| 10 Mon Feb 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 0.018 times |
| 07 Fri Feb 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 0.023 times |
| 06 Thu Feb 2025 | 0.19 | 0.19 | 0.19 | 0.18 | 0.028 times |
| 05 Wed Feb 2025 | 0.18 | 0.18 | 0.19 | 0.18 | 0.018 times |
| 04 Tue Feb 2025 | 0.18 | 0.18 | 0.19 | 0.18 | 0.017 times |
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Upside Target | 0.20 |
| Upside Target | 0.21 |
| Upside Target | 0.23 |
| Upside Target | 0.25 |
| Upside Target | 0.26 |
| Upside Target | 0.34 |
| Upside Target | 0.39 |
| Upside Target | 0.41 |
| Upside Target | 0.42 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 0.18 |
| Downside Intraday Target | 0.17 |
| Upside Intraday Target | 0.2 |
| Upside Intraday Target | 0.21 |
| Upside Intraday Target | 0.19 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 0.19 | 0.20 | 0.20 | 0.18 | 0.038 times |
| 14 Fri Feb 2025 | 0.18 | 0.18 | 0.26 | 0.17 | 92.264 times |
| 07 Fri Feb 2025 | 0.18 | 0.18 | 0.19 | 0.17 | 0.528 times |
| 31 Fri Jan 2025 | 0.18 | 0.21 | 0.21 | 0.17 | 1.527 times |
| 24 Fri Jan 2025 | 0.21 | 0.23 | 0.23 | 0.20 | 7.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 0.19 | 0.18 | 0.26 | 0.17 | 9.084 times |
| 31 Fri Jan 2025 | 0.18 | 0.23 | 0.25 | 0.17 | 0.045 times |
| 31 Tue Dec 2024 | 0.23 | 0.20 | 0.39 | 0.17 | 19.956 times |
| 26 Tue Nov 2024 | 0.18 | 0.37 | 0.42 | 0.13 | 11.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.