(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
10 day averaged volume of Aptiv Plc is 2087187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 83.61 | 80.82 | 83.79 | 80.50 | 1.541 times |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 1.414 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.432 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.432 times |
| 30 Thu Oct 2025 | 82.12 | 81.35 | 84.40 | 80.67 | 1.397 times |
| 29 Wed Oct 2025 | 85.77 | 85.85 | 87.40 | 85.48 | 1.313 times |
| 28 Tue Oct 2025 | 86.64 | 85.99 | 87.32 | 85.28 | 0.805 times |
| 27 Mon Oct 2025 | 86.11 | 86.86 | 87.00 | 85.53 | 0.542 times |
| 24 Fri Oct 2025 | 86.21 | 85.99 | 86.49 | 85.37 | 0.27 times |
| 23 Thu Oct 2025 | 84.97 | 84.51 | 85.75 | 84.51 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.4 or till 87.6. Use a stoploss of 83.48 and if this stock hits its stoploss, then it can fall down till 81.61
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 73.00 |
| Downside Target | 77.50 |
| Downside Target | 79.96 |
| Upside Target | 83.79 |
| Upside Target | 84.53 |
| Upside Target | 86.67 |
| Upside Target | 87.00 |
| Upside Target | 87.40 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 78.77 |
| Upside Intraday Target | 84.91 |
| Upside Intraday Target | 86.21 |
| Downside Intraday Target | 82.49 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 83.61 | 80.66 | 83.79 | 80.07 | 2.064 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 0.261 times |
| 31 Fri Oct 2025 | 81.10 | 86.86 | 87.40 | 80.67 | 1.748 times |
| 24 Fri Oct 2025 | 86.21 | 83.31 | 86.67 | 82.86 | 0.891 times |
| 17 Fri Oct 2025 | 82.76 | 81.52 | 84.53 | 79.96 | 0.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 83.61 | 80.66 | 83.79 | 80.07 | 0.144 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.