(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Aptiv Plc is 1982117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 1.489 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.508 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.508 times |
| 30 Thu Oct 2025 | 82.12 | 81.35 | 84.40 | 80.67 | 1.471 times |
| 29 Wed Oct 2025 | 85.77 | 85.85 | 87.40 | 85.48 | 1.382 times |
| 28 Tue Oct 2025 | 86.64 | 85.99 | 87.32 | 85.28 | 0.848 times |
| 27 Mon Oct 2025 | 86.11 | 86.86 | 87.00 | 85.53 | 0.57 times |
| 24 Fri Oct 2025 | 86.21 | 85.99 | 86.49 | 85.37 | 0.284 times |
| 23 Thu Oct 2025 | 84.97 | 84.51 | 85.75 | 84.51 | 0.712 times |
| 22 Wed Oct 2025 | 84.48 | 85.21 | 86.11 | 83.67 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 83.53 as target.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 73.00 |
| Downside Target | 77.50 |
| Downside Target | 79.96 |
| Upside Target | 82.11 |
| Upside Target | 82.86 |
| Upside Target | 84.53 |
| Upside Target | 86.67 |
| Upside Target | 87.00 |
| Upside Target | 87.40 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 79.04 |
| Upside Intraday Target | 81.88 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 80.97 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 0.987 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 0.261 times |
| 31 Fri Oct 2025 | 81.10 | 86.86 | 87.40 | 80.67 | 1.748 times |
| 24 Fri Oct 2025 | 86.21 | 83.31 | 86.67 | 82.86 | 0.891 times |
| 17 Fri Oct 2025 | 82.76 | 81.52 | 84.53 | 79.96 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 0.069 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.