(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2060823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 81.94 | 81.85 | 83.37 | 81.75 | 1.077 times |
| 17 Fri May 2024 | 82.11 | 82.45 | 82.63 | 81.30 | 0.876 times |
| 16 Thu May 2024 | 82.29 | 81.79 | 82.92 | 81.64 | 0.797 times |
| 15 Wed May 2024 | 81.73 | 83.68 | 83.88 | 81.21 | 0.918 times |
| 14 Tue May 2024 | 82.84 | 84.03 | 84.40 | 82.56 | 0.637 times |
| 13 Mon May 2024 | 82.74 | 83.21 | 84.20 | 82.58 | 0.789 times |
| 10 Fri May 2024 | 82.78 | 83.70 | 84.74 | 82.35 | 0.993 times |
| 09 Thu May 2024 | 83.69 | 83.59 | 84.54 | 83.32 | 0.772 times |
| 08 Wed May 2024 | 83.20 | 81.62 | 83.44 | 81.60 | 0.796 times |
| 07 Tue May 2024 | 83.00 | 84.57 | 85.56 | 82.84 | 1.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 78.27. However, stock will show a bullish move above 83.9.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 68.84 |
| Downside Target | 72.33 |
| Downside Target | 75.00 |
| Downside Target | 80.66 |
| Downside Target | 81.24 |
| Downside Target | 81.75 |
| Upside Target | 83.37 |
| Upside Target | 84.40 |
| Upside Target | 85.09 |
| Upside Target | 85.56 |
| Upside Target | 91.66 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 81.34 |
| Downside Intraday Target | 80.73 |
| Upside Intraday Target | 82.96 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 82.35 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 81.94 | 81.85 | 83.37 | 81.75 | 0.268 times |
| 17 Fri May 2024 | 82.11 | 83.21 | 84.40 | 81.21 | 0.671 times |
| 10 Fri May 2024 | 82.78 | 81.99 | 85.56 | 81.12 | 0.549 times |
| 03 Fri May 2024 | 80.82 | 71.90 | 81.24 | 69.59 | 2.394 times |
| 26 Fri Apr 2024 | 71.21 | 70.27 | 72.33 | 68.93 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 81.94 | 70.81 | 85.56 | 69.59 | 0.853 times |
| 30 Tue Apr 2024 | 71.00 | 80.13 | 80.81 | 68.84 | 1.057 times |
| 28 Thu Mar 2024 | 79.65 | 79.63 | 80.66 | 75.00 | 0.704 times |
| 29 Thu Feb 2024 | 79.49 | 81.77 | 85.09 | 76.10 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.