(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Aptiv Plc is 3011250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 69.39 | 69.58 | 71.11 | 68.66 | 1.375 times |
| 30 Tue Jul 2024 | 67.63 | 68.97 | 69.55 | 67.33 | 0.752 times |
| 29 Mon Jul 2024 | 68.90 | 68.46 | 68.95 | 67.67 | 0.801 times |
| 26 Fri Jul 2024 | 68.74 | 68.25 | 68.85 | 67.46 | 0.675 times |
| 25 Thu Jul 2024 | 67.83 | 67.04 | 69.21 | 66.60 | 0.997 times |
| 24 Wed Jul 2024 | 67.08 | 68.08 | 69.16 | 66.99 | 1.062 times |
| 23 Tue Jul 2024 | 68.59 | 68.47 | 69.52 | 68.10 | 0.842 times |
| 22 Mon Jul 2024 | 69.93 | 69.65 | 70.20 | 68.50 | 0.864 times |
| 19 Fri Jul 2024 | 68.87 | 70.23 | 70.34 | 67.26 | 1.835 times |
| 18 Thu Jul 2024 | 71.68 | 72.74 | 75.12 | 71.60 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 66.1. Use a stoploss of 69.98 and if the stock hits stoploss, then it can shoot up till 71.74
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 65.13 |
| Downside Target | 66.60 |
| Upside Target | 71.11 |
| Upside Target | 72.86 |
| Upside Target | 75.00 |
| Upside Target | 75.12 |
| Upside Target | 80.66 |
| Upside Target | 80.81 |
| Upside Target | 85.35 |
| Upside Target | 85.56 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 67.44 |
| Downside Intraday Target | 65.5 |
| Upside Intraday Target | 71.22 |
| Upside Intraday Target | 73.06 |
| Downside Intraday Target | 69.28 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 69.39 | 68.46 | 71.11 | 67.33 | 0.66 times |
| 26 Fri Jul 2024 | 68.74 | 69.65 | 70.20 | 66.60 | 0.816 times |
| 19 Fri Jul 2024 | 68.87 | 72.04 | 75.12 | 67.26 | 1.196 times |
| 12 Fri Jul 2024 | 72.72 | 70.94 | 72.86 | 68.31 | 3.191 times |
| 05 Fri Jul 2024 | 70.18 | 69.73 | 70.89 | 69.08 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 69.39 | 70.67 | 75.12 | 66.60 | 0.883 times |
| 28 Fri Jun 2024 | 70.42 | 83.49 | 85.35 | 65.13 | 1.249 times |
| 31 Fri May 2024 | 83.26 | 70.81 | 85.56 | 69.59 | 1.26 times |
| 30 Tue Apr 2024 | 71.00 | 80.13 | 80.81 | 68.84 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.