(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2023970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 68.09 | 68.44 | 68.49 | 67.67 | 0.631 times |
| 28 Wed May 2025 | 67.71 | 68.50 | 68.74 | 67.54 | 0.755 times |
| 27 Tue May 2025 | 68.40 | 67.27 | 68.43 | 66.72 | 1.087 times |
| 23 Fri May 2025 | 66.06 | 64.75 | 66.44 | 64.13 | 0.756 times |
| 22 Thu May 2025 | 66.97 | 66.91 | 67.48 | 66.45 | 0.871 times |
| 21 Wed May 2025 | 66.96 | 66.87 | 68.10 | 66.76 | 1.064 times |
| 20 Tue May 2025 | 67.49 | 66.85 | 68.05 | 66.81 | 0.702 times |
| 19 Mon May 2025 | 67.34 | 66.70 | 67.76 | 66.70 | 0.9 times |
| 16 Fri May 2025 | 68.26 | 68.19 | 68.36 | 67.60 | 0.872 times |
| 15 Thu May 2025 | 68.10 | 68.33 | 69.18 | 67.39 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 64.77. However, stock will show a bullish move above 69.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 55.01 |
| Downside Target | 56.22 |
| Downside Target | 58.18 |
| Downside Target | 61.06 |
| Downside Target | 62.52 |
| Downside Target | 64.13 |
| Downside Target | 67.21 |
| Upside Target | 68.10 |
| Upside Target | 68.18 |
| Upside Target | 68.74 |
| Upside Target | 69.64 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 66.96 |
| Downside Intraday Target | 65.83 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 69.87 |
| Downside Intraday Target | 67.85 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 68.09 | 67.27 | 68.74 | 66.72 | 0.576 times |
| 23 Fri May 2025 | 66.06 | 66.70 | 68.10 | 64.13 | 0.59 times |
| 16 Fri May 2025 | 68.26 | 65.00 | 69.64 | 64.99 | 1.493 times |
| 09 Fri May 2025 | 61.97 | 58.25 | 62.52 | 58.18 | 0.752 times |
| 02 Fri May 2025 | 58.97 | 56.00 | 59.62 | 55.01 | 1.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 68.09 | 55.20 | 69.64 | 55.01 | 0.625 times |
| 30 Wed Apr 2025 | 57.06 | 59.56 | 61.06 | 47.19 | 0.896 times |
| 31 Mon Mar 2025 | 59.50 | 65.84 | 67.21 | 58.86 | 1.241 times |
| 28 Fri Feb 2025 | 65.12 | 56.77 | 68.18 | 56.22 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.