(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2143100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 78.39 | 78.12 | 78.89 | 77.50 | 1.476 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.856 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.856 times |
| 28 Thu Aug 2025 | 80.30 | 80.28 | 80.52 | 79.20 | 0.962 times |
| 27 Wed Aug 2025 | 79.95 | 80.50 | 81.13 | 79.46 | 1.196 times |
| 26 Tue Aug 2025 | 79.88 | 78.52 | 80.02 | 78.50 | 1.715 times |
| 25 Mon Aug 2025 | 78.83 | 78.02 | 79.04 | 77.98 | 0.747 times |
| 22 Fri Aug 2025 | 78.43 | 74.90 | 78.44 | 74.15 | 1.003 times |
| 21 Thu Aug 2025 | 74.37 | 74.36 | 74.54 | 73.29 | 0.784 times |
| 20 Wed Aug 2025 | 75.15 | 75.15 | 76.05 | 74.60 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 74.79. However, stock will show a bullish move above 79.7.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 69.64 |
| Downside Target | 71.23 |
| Downside Target | 73.00 |
| Downside Target | 74.85 |
| Downside Target | 77.50 |
| Upside Target | 78.89 |
| Upside Target | 79.08 |
| Upside Target | 80.64 |
| Upside Target | 81.13 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 77.63 |
| Downside Intraday Target | 76.87 |
| Upside Intraday Target | 79.02 |
| Upside Intraday Target | 79.65 |
| Downside Intraday Target | 78.26 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 78.39 | 78.12 | 78.89 | 77.50 | 1.725 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.156 times |
| 29 Fri Aug 2025 | 79.53 | 78.02 | 81.13 | 77.98 | 1.059 times |
| 22 Fri Aug 2025 | 78.43 | 74.10 | 78.44 | 73.29 | 0.793 times |
| 15 Fri Aug 2025 | 74.18 | 67.42 | 74.85 | 66.60 | 0.971 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 78.39 | 78.12 | 78.89 | 77.50 | 0.057 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
| 31 Thu Jul 2025 | 68.64 | 68.02 | 73.00 | 66.25 | 1.144 times |
| 30 Mon Jun 2025 | 68.22 | 66.20 | 71.23 | 64.63 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.