(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Aptevo Therapeutics is 47800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.50 | 4.57 | 4.74 | 4.43 | 0.939 times |
| 21 Tue Jan 2025 | 4.50 | 4.50 | 4.71 | 4.45 | 1.354 times |
| 17 Fri Jan 2025 | 4.46 | 4.44 | 4.75 | 4.38 | 0.902 times |
| 17 Fri Jan 2025 | 4.46 | 4.44 | 4.75 | 4.38 | 0.902 times |
| 16 Thu Jan 2025 | 4.51 | 4.55 | 4.73 | 4.37 | 0.862 times |
| 15 Wed Jan 2025 | 4.55 | 4.60 | 4.79 | 4.32 | 1.285 times |
| 14 Tue Jan 2025 | 4.55 | 4.74 | 4.74 | 4.50 | 0.349 times |
| 13 Mon Jan 2025 | 4.55 | 4.72 | 4.75 | 4.30 | 1.421 times |
| 10 Fri Jan 2025 | 4.79 | 4.93 | 5.19 | 4.66 | 1.374 times |
| 08 Wed Jan 2025 | 4.98 | 5.14 | 5.16 | 4.66 | 0.776 times |
Share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Target | 0.14 |
| Downside Target | 0.20 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.52 |
| Downside Target | 3.65 |
| Downside Target | 4.30 |
| Upside Target | 4.58 |
| Upside Target | 4.75 |
| Upside Target | 4.79 |
| Upside Target | 5.19 |
| Upside Target | 5.49 |
| Upside Target | 14.50 |
Intraday share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.56 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.50 | 4.50 | 4.74 | 4.43 | 2.543 times |
| 17 Fri Jan 2025 | 4.46 | 4.44 | 4.75 | 4.38 | 0.187 times |
| 17 Fri Jan 2025 | 4.46 | 4.72 | 4.79 | 4.30 | 2.24 times |
| 10 Fri Jan 2025 | 4.79 | 5.14 | 5.19 | 4.66 | 0.312 times |
| 08 Wed Jan 2025 | 4.98 | 4.73 | 5.49 | 4.58 | 1.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.50 | 4.42 | 5.49 | 4.30 | 0.097 times |
| 31 Tue Dec 2024 | 4.31 | 9.64 | 14.50 | 3.65 | 0.195 times |
| 26 Tue Nov 2024 | 0.34 | 0.27 | 0.36 | 0.20 | 0.147 times |
| 31 Thu Oct 2024 | 0.27 | 0.18 | 0.52 | 0.14 | 6.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term but the sell signal is initial and weak.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptevo Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term but the sell signal is initial and weak.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptevo Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.