(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Aptevo Therapeutics is 132110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.67 | 4.63 | 4.77 | 4.54 | 0.19 times |
| 09 Mon Jun 2025 | 4.68 | 5.09 | 5.09 | 4.61 | 0.603 times |
| 06 Fri Jun 2025 | 4.95 | 4.80 | 5.10 | 4.80 | 0.453 times |
| 05 Thu Jun 2025 | 4.78 | 4.98 | 5.18 | 4.78 | 0.442 times |
| 04 Wed Jun 2025 | 4.96 | 4.97 | 5.13 | 4.76 | 0.54 times |
| 03 Tue Jun 2025 | 4.98 | 4.75 | 5.11 | 4.75 | 0.849 times |
| 02 Mon Jun 2025 | 4.77 | 4.78 | 5.59 | 4.61 | 2.91 times |
| 30 Fri May 2025 | 4.72 | 4.59 | 4.93 | 4.53 | 0.536 times |
| 29 Thu May 2025 | 4.70 | 4.50 | 5.18 | 4.40 | 1.313 times |
| 28 Wed May 2025 | 4.60 | 4.66 | 4.82 | 4.30 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 2.78. However, stock will show a bullish move above 5.
Share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.32 |
| Downside Target | 0.36 |
| Downside Target | 0.50 |
| Downside Target | 0.72 |
| Downside Target | 1.00 |
| Downside Target | 3.01 |
| Downside Target | 3.61 |
| Downside Target | 3.84 |
| Downside Target | 4.30 |
| Downside Target | 4.47 |
| Upside Target | 5.09 |
| Upside Target | 5.50 |
| Upside Target | 5.59 |
Intraday share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.67 | 5.09 | 5.09 | 4.54 | 0.153 times |
| 06 Fri Jun 2025 | 4.95 | 4.78 | 5.59 | 4.61 | 1.235 times |
| 30 Fri May 2025 | 4.72 | 5.06 | 5.50 | 4.30 | 0.004 times |
| 23 Fri May 2025 | 0.28 | 0.32 | 0.72 | 0.24 | 31.453 times |
| 16 Fri May 2025 | 0.32 | 0.35 | 0.36 | 0.32 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.67 | 4.78 | 5.59 | 4.54 | 0.006 times |
| 30 Fri May 2025 | 4.72 | 0.51 | 5.50 | 0.24 | 0.799 times |
| 30 Wed Apr 2025 | 0.53 | 1.11 | 3.61 | 0.50 | 165.527 times |
| 31 Mon Mar 2025 | 1.16 | 3.75 | 3.84 | 1.00 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptevo Therapeutics in short term and the buy signal is strong.
Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptevo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptevo Therapeutics in short term and the buy signal is strong.
Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptevo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.