(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 16440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.68 | 1.64 | 1.77 | 1.63 | 1.046 times |
| 01 Thu Aug 2024 | 1.73 | 1.63 | 1.77 | 1.57 | 1.642 times |
| 31 Wed Jul 2024 | 1.64 | 1.57 | 1.70 | 1.57 | 0.736 times |
| 30 Tue Jul 2024 | 1.59 | 1.64 | 1.70 | 1.53 | 2.366 times |
| 29 Mon Jul 2024 | 1.73 | 1.69 | 1.74 | 1.67 | 0.359 times |
| 26 Fri Jul 2024 | 1.68 | 1.64 | 1.71 | 1.63 | 0.535 times |
| 25 Thu Jul 2024 | 1.63 | 1.62 | 1.71 | 1.58 | 2.293 times |
| 24 Wed Jul 2024 | 1.65 | 1.59 | 1.65 | 1.59 | 0.401 times |
| 23 Tue Jul 2024 | 1.63 | 1.61 | 1.64 | 1.58 | 0.523 times |
| 22 Mon Jul 2024 | 1.58 | 1.65 | 1.67 | 1.58 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.69 and if the stock hits stoploss, then it can shoot up till 1.76
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.57 |
| Downside Target | 1.63 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.88 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.55 |
| Downside Intraday Target | 1.42 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.9 |
| Downside Intraday Target | 1.66 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.68 | 1.69 | 1.77 | 1.53 | 1.337 times |
| 26 Fri Jul 2024 | 1.68 | 1.65 | 1.71 | 1.58 | 1.329 times |
| 19 Fri Jul 2024 | 1.63 | 1.85 | 1.89 | 1.63 | 0.497 times |
| 12 Fri Jul 2024 | 1.84 | 1.70 | 1.94 | 1.64 | 3.435 times |
| 05 Fri Jul 2024 | 1.68 | 1.60 | 1.68 | 1.57 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.68 | 1.63 | 1.77 | 1.57 | 0.119 times |
| 31 Wed Jul 2024 | 1.64 | 1.67 | 1.94 | 1.53 | 1.257 times |
| 28 Fri Jun 2024 | 1.61 | 1.78 | 1.88 | 1.53 | 0.973 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.