(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Algonquin Power is 6315720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 5.50 | 5.48 | 5.55 | 5.47 | 0.777 times |
| 01 Tue Oct 2024 | 5.51 | 5.44 | 5.54 | 5.39 | 0.776 times |
| 30 Mon Sep 2024 | 5.45 | 5.47 | 5.53 | 5.43 | 0.477 times |
| 27 Fri Sep 2024 | 5.53 | 5.49 | 5.55 | 5.45 | 0.981 times |
| 26 Thu Sep 2024 | 5.44 | 5.38 | 5.49 | 5.37 | 0.867 times |
| 25 Wed Sep 2024 | 5.36 | 5.42 | 5.46 | 5.36 | 0.495 times |
| 24 Tue Sep 2024 | 5.44 | 5.58 | 5.62 | 5.42 | 0.846 times |
| 23 Mon Sep 2024 | 5.58 | 5.54 | 5.63 | 5.53 | 1.202 times |
| 20 Fri Sep 2024 | 5.52 | 5.47 | 5.56 | 5.41 | 1.732 times |
| 19 Thu Sep 2024 | 5.46 | 5.57 | 5.61 | 5.43 | 1.194 times |
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.99 |
| Downside Target | 5.17 |
| Downside Target | 5.36 |
| Upside Target | 5.55 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.82 |
| Upside Target | 6.30 |
| Upside Target | 6.36 |
| Upside Target | 6.37 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 5.48 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 5.50 | 5.47 | 5.55 | 5.39 | 0.462 times |
| 27 Fri Sep 2024 | 5.53 | 5.54 | 5.63 | 5.36 | 0.695 times |
| 20 Fri Sep 2024 | 5.52 | 5.50 | 5.62 | 5.41 | 1.257 times |
| 13 Fri Sep 2024 | 5.50 | 5.22 | 5.50 | 5.22 | 1.597 times |
| 06 Fri Sep 2024 | 5.21 | 5.40 | 5.43 | 5.17 | 5.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 5.50 | 5.44 | 5.55 | 5.39 | 0.08 times |
| 30 Mon Sep 2024 | 5.45 | 5.40 | 5.63 | 5.17 | 0.698 times |
| 30 Fri Aug 2024 | 5.41 | 6.29 | 6.30 | 4.99 | 1.504 times |
| 31 Wed Jul 2024 | 6.24 | 5.90 | 6.36 | 5.82 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.