(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
10 day averaged volume of Algonquin Power is 3426010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.86 | 5.83 | 5.89 | 5.82 | 1.066 times |
| 04 Thu Dec 2025 | 5.85 | 5.93 | 5.94 | 5.83 | 1.122 times |
| 03 Wed Dec 2025 | 5.91 | 6.01 | 6.02 | 5.90 | 0.976 times |
| 02 Tue Dec 2025 | 5.98 | 6.11 | 6.11 | 5.98 | 0.836 times |
| 01 Mon Dec 2025 | 6.06 | 6.11 | 6.14 | 6.04 | 0.745 times |
| 28 Fri Nov 2025 | 6.16 | 6.13 | 6.17 | 6.10 | 0.377 times |
| 26 Wed Nov 2025 | 6.14 | 6.09 | 6.17 | 6.08 | 0.846 times |
| 25 Tue Nov 2025 | 6.08 | 5.99 | 6.09 | 5.95 | 1.374 times |
| 24 Mon Nov 2025 | 5.96 | 5.96 | 6.00 | 5.88 | 1.168 times |
| 21 Fri Nov 2025 | 5.96 | 5.97 | 5.99 | 5.89 | 1.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.05 as target.
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.43 |
| Downside Target | 5.67 |
| Upside Target | 6.07 |
| Upside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.14 |
| Upside Target | 6.17 |
| Upside Target | 6.40 |
| Upside Target | 6.48 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.74 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.94 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.86 | 6.11 | 6.14 | 5.82 | 1.261 times |
| 28 Fri Nov 2025 | 6.16 | 5.96 | 6.17 | 5.88 | 0.609 times |
| 21 Fri Nov 2025 | 5.96 | 6.13 | 6.13 | 5.89 | 0.571 times |
| 14 Fri Nov 2025 | 6.07 | 6.27 | 6.40 | 6.07 | 1.143 times |
| 07 Fri Nov 2025 | 6.24 | 5.54 | 6.48 | 5.50 | 7.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.86 | 6.11 | 6.14 | 5.82 | 0.157 times |
| 28 Fri Nov 2025 | 6.16 | 5.54 | 6.48 | 5.50 | 0.877 times |
| 31 Fri Oct 2025 | 5.58 | 5.43 | 6.07 | 5.43 | 1.43 times |
| 30 Tue Sep 2025 | 5.37 | 5.75 | 5.77 | 5.32 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.