(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Algonquin Power is 9579750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.72 | 5.78 | 5.81 | 5.70 | 0.835 times |
| 03 Thu Jul 2025 | 5.79 | 5.68 | 5.81 | 5.68 | 0.554 times |
| 02 Wed Jul 2025 | 5.70 | 5.75 | 5.77 | 5.66 | 1.016 times |
| 01 Tue Jul 2025 | 5.76 | 5.75 | 5.80 | 5.71 | 0.402 times |
| 30 Mon Jun 2025 | 5.73 | 5.66 | 5.75 | 5.63 | 0.72 times |
| 27 Fri Jun 2025 | 5.73 | 5.74 | 5.78 | 5.68 | 1.043 times |
| 26 Thu Jun 2025 | 5.72 | 5.70 | 5.74 | 5.67 | 0.826 times |
| 25 Wed Jun 2025 | 5.67 | 5.71 | 5.71 | 5.63 | 1.696 times |
| 24 Tue Jun 2025 | 5.74 | 5.76 | 5.79 | 5.70 | 1.542 times |
| 23 Mon Jun 2025 | 5.78 | 5.74 | 5.79 | 5.69 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.78. However, stock will show a bearish move below 5.7.
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.29 |
| Downside Target | 4.45 |
| Downside Target | 5.26 |
| Downside Target | 5.49 |
| Downside Target | 5.63 |
| Upside Target | 5.81 |
| Upside Target | 5.85 |
| Upside Target | 5.94 |
| Upside Target | 6.01 |
| Upside Target | 6.24 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.74 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.72 | 5.78 | 5.81 | 5.70 | 0.31 times |
| 03 Thu Jul 2025 | 5.79 | 5.66 | 5.81 | 5.63 | 0.437 times |
| 27 Fri Jun 2025 | 5.73 | 5.74 | 5.79 | 5.63 | 2.009 times |
| 20 Fri Jun 2025 | 5.72 | 5.85 | 5.85 | 5.66 | 0.686 times |
| 13 Fri Jun 2025 | 5.86 | 5.85 | 5.94 | 5.77 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.72 | 5.75 | 5.81 | 5.66 | 0.103 times |
| 30 Mon Jun 2025 | 5.73 | 5.48 | 6.24 | 5.32 | 0.934 times |
| 30 Fri May 2025 | 5.49 | 5.38 | 6.01 | 5.27 | 1.102 times |
| 30 Wed Apr 2025 | 5.38 | 5.16 | 5.49 | 4.45 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.