(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Algonquin Power is 13981970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.49 | 5.44 | 5.52 | 5.40 | 0.953 times |
| 21 Wed May 2025 | 5.48 | 5.59 | 5.61 | 5.46 | 1.094 times |
| 20 Tue May 2025 | 5.62 | 5.61 | 5.71 | 5.59 | 0.89 times |
| 19 Mon May 2025 | 5.61 | 5.52 | 5.62 | 5.52 | 0.239 times |
| 16 Fri May 2025 | 5.59 | 5.48 | 5.59 | 5.46 | 0.876 times |
| 15 Thu May 2025 | 5.49 | 5.48 | 5.52 | 5.43 | 1.159 times |
| 14 Wed May 2025 | 5.44 | 5.57 | 5.59 | 5.38 | 0.987 times |
| 13 Tue May 2025 | 5.61 | 5.75 | 5.75 | 5.58 | 0.736 times |
| 12 Mon May 2025 | 5.71 | 5.92 | 5.95 | 5.71 | 1.089 times |
| 09 Fri May 2025 | 5.99 | 5.57 | 6.01 | 5.54 | 1.949 times |
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.19 |
| Downside Target | 4.45 |
| Downside Target | 4.61 |
| Downside Target | 5.06 |
| Downside Target | 5.40 |
| Downside Target | 5.44 |
| Downside Target | 5.45 |
| Downside Target | 5.49 |
| Upside Target | 5.71 |
| Upside Target | 5.95 |
| Upside Target | 6.01 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.53 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.49 | 5.52 | 5.71 | 5.40 | 0.655 times |
| 16 Fri May 2025 | 5.59 | 5.92 | 5.95 | 5.38 | 0.889 times |
| 09 Fri May 2025 | 5.99 | 5.40 | 6.01 | 5.35 | 1.469 times |
| 02 Fri May 2025 | 5.39 | 5.29 | 5.44 | 5.24 | 1.645 times |
| 25 Fri Apr 2025 | 5.28 | 5.40 | 5.45 | 5.16 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.49 | 5.38 | 6.01 | 5.27 | 0.835 times |
| 30 Wed Apr 2025 | 5.38 | 5.16 | 5.49 | 4.45 | 1.086 times |
| 31 Mon Mar 2025 | 5.14 | 4.77 | 5.26 | 4.29 | 1.2 times |
| 28 Fri Feb 2025 | 4.78 | 4.31 | 5.06 | 4.26 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.