(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Algonquin Power is 3660930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.98 | 6.11 | 6.11 | 5.98 | 0.783 times |
| 01 Mon Dec 2025 | 6.06 | 6.11 | 6.14 | 6.04 | 0.697 times |
| 28 Fri Nov 2025 | 6.16 | 6.13 | 6.17 | 6.10 | 0.352 times |
| 26 Wed Nov 2025 | 6.14 | 6.09 | 6.17 | 6.08 | 0.791 times |
| 25 Tue Nov 2025 | 6.08 | 5.99 | 6.09 | 5.95 | 1.286 times |
| 24 Mon Nov 2025 | 5.96 | 5.96 | 6.00 | 5.88 | 1.093 times |
| 21 Fri Nov 2025 | 5.96 | 5.97 | 5.99 | 5.89 | 1.151 times |
| 20 Thu Nov 2025 | 5.93 | 5.98 | 6.03 | 5.92 | 1.242 times |
| 19 Wed Nov 2025 | 5.95 | 6.06 | 6.06 | 5.91 | 1.125 times |
| 18 Tue Nov 2025 | 6.02 | 5.99 | 6.06 | 5.96 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 6.01 and if the stock hits stoploss, then it can shoot up till 6.21
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.43 |
| Downside Target | 5.67 |
| Upside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.14 |
| Upside Target | 6.17 |
| Upside Target | 6.40 |
| Upside Target | 6.48 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.03 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.98 | 6.11 | 6.14 | 5.98 | 0.42 times |
| 28 Fri Nov 2025 | 6.16 | 5.96 | 6.17 | 5.88 | 0.609 times |
| 21 Fri Nov 2025 | 5.96 | 6.13 | 6.13 | 5.89 | 0.571 times |
| 14 Fri Nov 2025 | 6.07 | 6.27 | 6.40 | 6.07 | 1.143 times |
| 07 Fri Nov 2025 | 6.24 | 5.54 | 6.48 | 5.50 | 7.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.98 | 6.11 | 6.14 | 5.98 | 0.052 times |
| 28 Fri Nov 2025 | 6.16 | 5.54 | 6.48 | 5.50 | 0.877 times |
| 31 Fri Oct 2025 | 5.58 | 5.43 | 6.07 | 5.43 | 1.43 times |
| 30 Tue Sep 2025 | 5.37 | 5.75 | 5.77 | 5.32 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.