(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Algonquin Power is 5000448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.53 | 6.54 | 6.63 | 6.48 | 0.883 times |
| 04 Wed Feb 2026 | 6.54 | 6.56 | 6.60 | 6.47 | 1.017 times |
| 03 Tue Feb 2026 | 6.54 | 6.52 | 6.59 | 6.49 | 0.711 times |
| 02 Mon Feb 2026 | 6.52 | 6.51 | 6.57 | 6.42 | 1.35 times |
| 30 Fri Jan 2026 | 6.55 | 6.50 | 6.57 | 6.43 | 1.369 times |
| 29 Thu Jan 2026 | 6.47 | 6.58 | 6.64 | 6.45 | 0.991 times |
| 28 Wed Jan 2026 | 6.58 | 6.64 | 6.68 | 6.55 | 0.853 times |
| 27 Tue Jan 2026 | 6.63 | 6.48 | 6.65 | 6.45 | 1.018 times |
| 26 Mon Jan 2026 | 6.44 | 6.39 | 6.46 | 6.38 | 0.824 times |
| 23 Fri Jan 2026 | 6.38 | 6.42 | 6.42 | 6.35 | 1.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.46. However, stock will show a bullish move above 6.6.
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.74 |
| Downside Target | 6.04 |
| Downside Target | 6.30 |
| Downside Target | 6.48 |
| Downside Target | 6.49 |
| Upside Target | 6.61 |
| Upside Target | 6.62 |
| Upside Target | 6.63 |
| Upside Target | 6.68 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.74 |
| Downside Intraday Target | 6.53 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.53 | 6.51 | 6.63 | 6.42 | 0.783 times |
| 30 Fri Jan 2026 | 6.55 | 6.39 | 6.68 | 6.38 | 1.192 times |
| 23 Fri Jan 2026 | 6.38 | 6.47 | 6.61 | 6.35 | 1.236 times |
| 16 Fri Jan 2026 | 6.47 | 6.40 | 6.49 | 6.30 | 0.504 times |
| 09 Fri Jan 2026 | 6.39 | 6.12 | 6.62 | 6.04 | 2.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.53 | 6.51 | 6.63 | 6.42 | 0.192 times |
| 30 Fri Jan 2026 | 6.55 | 6.15 | 6.68 | 6.04 | 1.094 times |
| 31 Wed Dec 2025 | 6.15 | 6.11 | 6.34 | 5.74 | 0.909 times |
| 28 Fri Nov 2025 | 6.16 | 5.54 | 6.48 | 5.50 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.