(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 5235872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 20.29 | 20.23 | 20.40 | 20.13 | 1.054 times |
| 29 Mon Dec 2025 | 20.17 | 20.20 | 20.38 | 20.10 | 1.316 times |
| 26 Fri Dec 2025 | 20.22 | 20.07 | 20.26 | 19.98 | 0.582 times |
| 24 Wed Dec 2025 | 20.00 | 19.90 | 20.03 | 19.87 | 0.49 times |
| 23 Tue Dec 2025 | 19.92 | 19.91 | 20.03 | 19.87 | 0.931 times |
| 22 Mon Dec 2025 | 19.92 | 20.00 | 20.07 | 19.79 | 0.944 times |
| 19 Fri Dec 2025 | 19.94 | 20.15 | 20.18 | 19.84 | 1.412 times |
| 18 Thu Dec 2025 | 20.14 | 20.20 | 20.30 | 20.05 | 0.849 times |
| 17 Wed Dec 2025 | 20.19 | 20.14 | 20.34 | 20.08 | 1.031 times |
| 16 Tue Dec 2025 | 20.14 | 20.26 | 20.36 | 20.02 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.6. Use a stoploss of 20.47 and if the stock hits stoploss, then it can shoot up till 20.88
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.38 |
| Downside Target | 19.79 |
| Upside Target | 20.77 |
| Upside Target | 20.84 |
| Upside Target | 21.09 |
| Upside Target | 21.13 |
| Upside Target | 22.02 |
| Upside Target | 22.51 |
| Upside Target | 22.76 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 20.56 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 20.29 | 20.20 | 20.40 | 20.10 | 0.804 times |
| 26 Fri Dec 2025 | 20.22 | 20.00 | 20.26 | 19.79 | 0.514 times |
| 19 Fri Dec 2025 | 19.94 | 20.46 | 20.54 | 19.84 | 1.436 times |
| 12 Fri Dec 2025 | 20.85 | 21.02 | 21.13 | 20.77 | 1.297 times |
| 05 Fri Dec 2025 | 21.00 | 20.55 | 21.09 | 20.51 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 20.29 | 20.55 | 21.13 | 19.79 | 1.377 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
| 31 Fri Oct 2025 | 20.35 | 20.33 | 20.84 | 18.79 | 1.526 times |
| 30 Tue Sep 2025 | 20.41 | 22.28 | 22.51 | 20.06 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.