(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ares Dynamic is 125415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 14.37 | 14.30 | 14.37 | 14.23 | 0.702 times |
| 29 Wed May 2024 | 14.24 | 14.20 | 14.30 | 14.12 | 0.775 times |
| 28 Tue May 2024 | 14.20 | 14.25 | 14.26 | 14.16 | 0.962 times |
| 24 Fri May 2024 | 14.18 | 14.22 | 14.30 | 14.11 | 0.97 times |
| 23 Thu May 2024 | 14.11 | 14.16 | 14.16 | 14.07 | 0.829 times |
| 22 Wed May 2024 | 14.16 | 14.31 | 14.34 | 14.09 | 1.059 times |
| 21 Tue May 2024 | 14.30 | 14.40 | 14.42 | 14.25 | 0.87 times |
| 20 Mon May 2024 | 14.36 | 14.44 | 14.50 | 14.29 | 1.047 times |
| 17 Fri May 2024 | 14.59 | 14.66 | 14.68 | 14.51 | 0.659 times |
| 16 Thu May 2024 | 14.55 | 14.89 | 14.89 | 14.51 | 1.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.9. Use a stoploss of 14.39 and if the stock hits stoploss, then it can shoot up till 14.6
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.67 |
| Downside Target | 14.25 |
| Downside Target | 14.27 |
| Downside Target | 14.30 |
| Downside Target | 14.37 |
| Upside Target | 14.50 |
| Upside Target | 14.51 |
| Upside Target | 14.63 |
| Upside Target | 14.89 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 14.54 |
| Downside Intraday Target | 14.29 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 14.37 | 14.25 | 14.37 | 14.12 | 0.511 times |
| 24 Fri May 2024 | 14.18 | 14.44 | 14.50 | 14.07 | 0.945 times |
| 17 Fri May 2024 | 14.59 | 14.65 | 14.89 | 14.51 | 1.102 times |
| 10 Fri May 2024 | 14.59 | 14.23 | 14.63 | 14.17 | 1.221 times |
| 03 Fri May 2024 | 14.18 | 13.82 | 14.25 | 13.79 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 14.37 | 13.92 | 14.89 | 13.92 | 1.191 times |
| 30 Tue Apr 2024 | 13.95 | 14.25 | 14.27 | 13.67 | 0.973 times |
| 28 Thu Mar 2024 | 14.23 | 13.89 | 14.30 | 13.73 | 1.13 times |
| 29 Thu Feb 2024 | 13.79 | 13.47 | 13.89 | 13.36 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.